PolkadotDOT

US$ 5,33

-0,590

(

-9,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 5,33

Échange

BSTP

Demande

US$ 5,33

Heure dernière transaction

19:45:34

Volume (24h)

$ 89 500 958

Dernière taille de transaction

56,05

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,30

Capitalisation boursière diluée

US$ 7 568 141 338

Date de Genèse

26/5/2020

Plage de jours 5,08-6,05

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.31	Binance	12085106.92	/cdn/crypto/logos/exchanges/BINA.png	$ 66 711 002,44	1738525560	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	57.2433573931	Récemment
5.33	Coinbase	2578264.09708	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 344 621,87	1738525561	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	12.2124275888	Récemment
5.31	OKX	2068047.11926	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 415 722,90	1738525560	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	9.79568994607	Récemment
5.31	DigiFinex	1462686.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 259 333,86	1738525277	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	6.92828518089	Récemment
5.41E-5	Binance	529651.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,69	1738525559	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	2.50879059922	Récemment
5.33	Coinbase	373817.913	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 010 859,85	1738525545	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	6	https://pro.coinbase.com/trade/DOT-USDT	1.77065809475	Récemment
5.17	Coinbase	330464.308	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 717 329,16	1738525559	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	7	https://pro.coinbase.com/trade/DOT-EUR	1.56530567861	Récemment
5.42E-5	Coinbase	255353.768	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,15	1738525551	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	8	https://pro.coinbase.com/trade/DOT-BTC	1.20953063138	Récemment
5.15	Bitvavo	226052.661173	/cdn/crypto/logos/exchanges/BITV.png	€ 1 191 017,90	1738525561	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	1.07074048735	Récemment
5.25	Kraken	212285.190173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 168 696,90	1738525032	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	1.00552829948	9 minutes il y a
5.29	Kucoin	173530.2877	/cdn/crypto/logos/exchanges/KUCN.png	$ 986 048,93	1738525175	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	0.821958493466	6 minutes il y a
5.18	Binance	150651.85	/cdn/crypto/logos/exchanges/BINA.png	€ 800 457,25	1738525560	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.713590516705	Récemment
5.32	LBank	142079.7689	/cdn/crypto/logos/exchanges/LBNK.png	$ 794 964,40	1738525551	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.672987259717	Récemment
5.32	Gate.io	139877.22	/cdn/crypto/logos/exchanges/GATE.png	$ 787 273,89	1738525343	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.662554477062	Récemment
5.15	LATOKEN	86802.695	/cdn/crypto/logos/exchanges/LATK.png	$ 496 703,99	1738524477	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	15	https://exchange.latoken.com/exchange/DOT-USDT	0.411157114742	18 minutes il y a
4.31	Coinbase	66713.623	/cdn/crypto/logos/exchanges/GDAX.png	£ 295 992,02	1738525560	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.316001487588	Récemment
0.00179	Binance	65648.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 119,02	1738525560	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.310954297554	Récemment
5.17	Bitstamp	56881.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 300 580,47	1738525561	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.269430470842	Récemment
5.3	Bitfinex	39387.6316154	/cdn/crypto/logos/exchanges/BFNX.png	US$ 217 835,92	1738525560	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.186566845321	Récemment
5.26	Crypto.com	23511.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 133 339,54	1738525103	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.111365031021	8 minutes il y a
5.3	Bitstamp	9063.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 858,72	1738525560	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0429312382396	Récemment
0.001779	HitBTC	8514.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,59	1738525053	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.040330371295	8 minutes il y a
5.62	HTX	8238.7718	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 301,83	1738497850	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0390244754763	8 heures il y a
5.443E-5	EXMO	3511.89449646	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,199709	1738525535	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.0166347416799	Récemment
5.379E-5	LATOKEN	3320.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,190767	1738525075	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.0157259871623	8 minutes il y a
0.001756	Kraken	2684.48992056	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,87	1738525029	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0127155859653	9 minutes il y a
5.394E-5	Kucoin	2528.4281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142453	1738525175	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0119763701165	6 minutes il y a
5.31	EXMO	1869.89246598	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 414,12	1738525536	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00885709356362	Récemment
6.31	Gemini	1844.122232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 764,61	1738450108	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00873502805575	21 heures il y a
5.16	CEX.IO	1139.624528	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6 112,00	1738525560	DOT/USD	https://cex.io/dot-usd	USD	30	https://cex.io/dot-usd	0.00539804360707	Récemment
5.53	EXMO	643.95742255	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 757,80	1738525537	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00305022414191	Récemment
5.31	CEX.IO	639.803064	/cdn/crypto/logos/exchanges/CXIO.png	$ 3 387,64	1738521612	DOT/USDT	https://cex.io/dot-usdt	USDT	32	https://cex.io/dot-usdt	0.00303054624971	1 heure il y a
5.282E-5	Upbit	487.94070341	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027601	1738525107	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00231122192438	8 minutes il y a
5.357E-5	HitBTC	293	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016044	1738524989	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.00138784901344	10 minutes il y a
5.415E-5	Gate.io	213.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011575	1738525344	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	35	https://gate.io/trade/DOT_BTC	0.00101132983911	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738454526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	20 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	20 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	20 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	20 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	20 heures il y a
5.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738525419	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738454521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	20 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.3	-0.97	-15.3968253968	5.48	6.5	1889820.06425	CX
4	7.65	-2.32	-30.3267973856	5.48	7.99	1919142.78119	CX
12	4.61	0.72	15.6182212581	4.59	11.65	3196480.23343	CX
26	5.34	-0.01	-0.187265917603	3.6	11.65	1939230.9356	CX
52	6.78	-1.45	-21.3864306785	3.6	12.01	1786321.02468	CX
156	19.64	-14.31	-72.8615071283	3.56	33.5	1561350.41901	CX
260	0	0	0	0	55.13	1522447.7639	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943