EthereumETH

US$ 3 634,16

-21,37

(

-0,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 634,05

Échange

GDAX

Demande

US$ 3 634,06

Heure dernière transaction

07:37:07

Volume (24h)

$ 1 600 781 424

Dernière taille de transaction

0,129241

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 633,72

Capitalisation boursière diluée

US$ 437 444 021 922

Date de Genèse

30/7/2015

Plage de jours 3 628,00-3 674,92

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3634.77	Binance	35279.2157	/cdn/crypto/logos/exchanges/BINA.png	$ 128 517 922,69	1736062629	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.0176767872	Récemment
3633.85	Crypto.com	14468.1794	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 725 824,51	1736062286	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.771025914	6 minutes il y a
3635	OKX	13947.86042	/cdn/crypto/logos/exchanges/OKEX.png	$ 50 827 219,39	1736062630	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.239815668	Récemment
3635.77	Crypto.com	8639.7731	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 476 711,79	1736062030	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.82061998422	10 minutes il y a
3634.06	Coinbase	7623.89569185	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 771 694,54	1736062632	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.78347832967	Récemment
0.03697	Binance	2946.3663	/cdn/crypto/logos/exchanges/BINA.png	BTC 109,10	1736062631	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.00803935078	Récemment
3633.73	DigiFinex	2258.469	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 227 103,51	1736062528	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.30574305188	Récemment
3635.37	LATOKEN	1946.27437	/cdn/crypto/logos/exchanges/LATK.png	$ 7 086 831,93	1736061833	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.98701359446	13 minutes il y a
0.03695	OKX	1625.23905	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60,26	1736062538	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.65925839459	Récemment
3633.28	LBank	1378.7708	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 025 053,08	1736062623	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.40763109533	Récemment
571792	bitFlyer	1313.3594874	/cdn/crypto/logos/exchanges/BITF.png	¥ 752 498 518,16	1736062610	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.34085059954	Récemment
3526.3	Bitvavo	1197.00774818	/cdn/crypto/logos/exchanges/BITV.png	€ 4 231 150,90	1736062632	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.22206339711	Récemment
3635.98	Kucoin	601.5980929	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 190 455,86	1736061891	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	13	https://trade.kucoin.com/ETH-USDT	0.614190685251	12 minutes il y a
0.03694	DigiFinex	595.0117	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,07	1736062534	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.60746642662	Récemment
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 479 954,03	1736035093	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.419569779386	8 heures il y a
3636.1	Bitfinex	391.19708725	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 425 306,28	1736062629	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.39938558636	Récemment
3633.5	Bitstamp	387.40417586	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 413 585,11	1736062630	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.395513282121	Récemment
3634.08	HTX	371.18601296	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 351 403,47	1736062605	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eth_usdt	0.378955642224	Récemment
3526.22	Coinbase	345.23450059	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 219 140,01	1736062630	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.352460915339	Récemment
3631.69	Kraken	328.18170702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 195 204,61	1736062151	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.335051174364	8 minutes il y a
0.036947	HitBTC	213.7605	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,92	1736062288	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.218234913847	6 minutes il y a
0.03696	Coinbase	179.09016364	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,65	1736062584	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.182838861402	Récemment
3634.85	Coinbase	164.08276882	/cdn/crypto/logos/exchanges/GDAX.png	$ 597 517,07	1736062632	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.167517333264	Récemment
0.03696341	EXMO	144.95959282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,38	1736062541	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETH_BTC	0.147993872817	Récemment
0.0369397	Bitstamp	142.83589912	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,28	1736062630	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	25	https://www.bitstamp.net/markets/eth/btc	0.145825726169	Récemment
3522.2	Binance	136.3725	/cdn/crypto/logos/exchanges/BINA.png	€ 481 381,69	1736062631	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.139227035812	Récemment
3526.27	Kraken	135.77002935	/cdn/crypto/logos/exchanges/KRKN.png	€ 479 957,57	1736062149	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.138611954305	8 minutes il y a
0.03695	LATOKEN	123.89106	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,59	1736062324	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.126484335532	5 minutes il y a
3639.98	Gate.io	118.5832	/cdn/crypto/logos/exchanges/GATE.png	$ 431 769,14	1736060743	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.121065371927	32 minutes il y a
2928.1	Coinbase	107.08801017	/cdn/crypto/logos/exchanges/GDAX.png	£ 314 329,49	1736062631	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.109329565909	Récemment
0.03695	Kucoin	98.9504076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,67	1736061907	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.101021627839	12 minutes il y a
3526.4	Bitstamp	80.17604948	/cdn/crypto/logos/exchanges/BSTP.png	€ 283 316,35	1736062630	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	32	https://www.bitstamp.net/markets/eth/eur	0.081854286694	Récemment
3633.25	EXMO	60.47524841	/cdn/crypto/logos/exchanges/EXMO.png	$ 220 301,35	1736062541	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0617411103858	Récemment
0.036954	Crypto.com	45.6406	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,69	1736062286	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0465959445685	6 minutes il y a
0.036966	Gate.io	24.8842	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,922470	1736060911	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0254050736369	29 minutes il y a
2927.32	Kraken	24.66749158	/cdn/crypto/logos/exchanges/KRKN.png	£ 72 475,29	1736062150	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0251838290974	8 minutes il y a
2928.8	Bitstamp	19.45930256	/cdn/crypto/logos/exchanges/BSTP.png	£ 57 158,72	1736062631	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.019866622775	Récemment
3633.6	Bitstamp	16.69707666	/cdn/crypto/logos/exchanges/BSTP.png	$ 60 893,90	1736062630	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0170465782331	Récemment
0.036921	Bitfinex	15.88995934	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,589746	1736062627	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0162225664124	Récemment
0.03678719	Upbit	13.33474417	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,493164	1736062183	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0136138657288	8 minutes il y a
0.03697	bitFlyer	6.0407937	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,223699	1736062459	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.006167239002	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00584927823484	1 mois il y a
3532	Bitfinex	5.32056524	/cdn/crypto/logos/exchanges/BFNX.png	€ 18 794,60	1736062628	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00543193479042	Récemment
0.03705	Gemini	4.521006	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,165847	1736033725	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00461563925473	8 heures il y a
3646.7	Upbit	2.09772948	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 636,03	1736061745	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00214163894799	15 minutes il y a
0.036943	HTX	1.6439	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,060958	1736062631	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00167830995377	Récemment
3632.21	EXMO	1.16635269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 231,07	1736062616	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00119076667026	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000828758827327	1 mois il y a
3530.93	EXMO	0.21826378	/cdn/crypto/logos/exchanges/EXMO.png	€ 772,12	1736062542	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000222832456063	Récemment
2891.23	Gemini	0.187008	/cdn/crypto/logos/exchanges/GEMN.png	£ 541,29	1736034013	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000190922433138	8 heures il y a
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437,12	1736062630	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000152544479915	Récemment
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96,50	1736004651	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	2.81573018584E-5	16 heures il y a
3009	EXMO	0.0116	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,92	1736045111	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.18428100637E-5	5 heures il y a
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736062629	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736062631	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035366	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736048027	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736062567	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736062629	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736062628	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736062151	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	8 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736062630	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736062631	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	8 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	8 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3395.8	238.36	7.01925908475	3293.1	3670.34	180873.0178	CX
4	4002.35	-368.19	-9.19934538459	3097.77	4109.67	217080.712003	CX
12	2477.69	1156.47	46.6753306507	2355.43	4109.67	188756.983057	CX
26	3051.18	582.98	19.1067062579	2112	4109.67	151369.671234	CX
52	2270.43	1363.73	60.0648335337	2112	4109.67	136923.697248	CX
156	3776.55	-142.39	-3.77037242986	880	4109.67	204317.478266	CX
260	134.9	3499.26	2593.96590067	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727