ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,18

0,740

(

4,50%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 17,18

Échange

GDAX

Demande

US$ 17,18

Heure dernière transaction

09:48:02

Volume (24h)

$ 301 892 327

Dernière taille de transaction

29,11

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 17,17

Capitalisation boursière diluée

US$ 17 180 000 000

Date de Genèse

29/9/2017

Plage de jours 16,38-17,39

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
17.18	Binance	3081636.36	/cdn/crypto/logos/exchanges/BINA.png	$ 52 533 593,57	1741254486	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.2521196332	Récemment
17.19	Coinbase	1483782.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 313 773,36	1741254490	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.2329977764	Récemment
17.18	OKX	615657.841893	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 470 065,14	1741254489	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.63994202098	Récemment
17.17	DigiFinex	264792.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 514 901,43	1741253992	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.14610292783	8 minutes il y a
15.91	Bitvavo	159437.364117	/cdn/crypto/logos/exchanges/BITV.png	€ 2 534 232,47	1741254490	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.49646287513	Récemment
0.0001891	Binance	153258.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,61	1741254489	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.39971388017	Récemment
17.17	Kraken	93863.1694744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 597 019,72	1741254116	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.46970516749	6 minutes il y a
15.92	Coinbase	85184.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 345 423,61	1741254489	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.33380838582	Récemment
17.15	Gate.io	72619.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1 238 073,57	1741253961	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	1.13707527842	9 minutes il y a
13.36	Coinbase	67493.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 895 205,87	1741254489	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	1.05681182455	Récemment
0.00752	Binance	64204.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 480,34	1741254489	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	1.00531829491	Récemment
17.11	LATOKEN	28377.565	/cdn/crypto/logos/exchanges/LATK.png	$ 484 782,41	1741253852	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.444334600621	11 minutes il y a
17.21	Bitstamp	26883.270513	/cdn/crypto/logos/exchanges/BSTP.png	US$ 457 841,11	1741254489	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.420937006639	Récemment
17.21	LBank	25289.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 429 307,33	1741241422	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.395981195322	4 heures il y a
0.00018929	LATOKEN	24728.102	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,62	1741253464	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	15	https://exchange.latoken.com/exchange/LINK-BTC	0.387191477714	17 minutes il y a
17.22	Kucoin	24495.6747	/cdn/crypto/logos/exchanges/KUCN.png	$ 417 589,72	1741254229	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.383552141798	Récemment
0.00018897	Coinbase	19998.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,75	1741254490	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	17	https://pro.coinbase.com/trade/LINK-BTC	0.313136371188	Récemment
17.18	Coinbase	19041.431	/cdn/crypto/logos/exchanges/GDAX.png	$ 324 732,93	1741254489	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.298149846142	Récemment
15.97	Kraken	16056.8006318	/cdn/crypto/logos/exchanges/KRKN.png	€ 254 645,75	1741254114	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.251416641844	6 minutes il y a
17.17	HTX	13202.152968	/cdn/crypto/logos/exchanges/HUOB.png	$ 224 617,84	1741254489	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	20	https://www.huobi.com/en-us/exchange/link_usdt	0.206718700719	Récemment
15.9	Binance	12641.68	/cdn/crypto/logos/exchanges/BINA.png	€ 199 438,63	1741254488	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.197942840902	Récemment
15.94	Bitstamp	9777.80067268	/cdn/crypto/logos/exchanges/BSTP.png	€ 155 164,35	1741254489	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.153100350818	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0995423094451	10 heures il y a
0.00018056	Gemini	5910.406224	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,01	1741177137	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	24	https://gemini.com/?symbol=LINKBTC	0.0925448673644	21 heures il y a
0.00753115	Coinbase	3009.72	/cdn/crypto/logos/exchanges/GDAX.png	ETH 22,51	1741254490	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0471260565937	Récemment
0.0075185	HitBTC	2689.25	/cdn/crypto/logos/exchanges/HITB.png	ETH 20,10	1741253860	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0421081521519	11 minutes il y a
16.3	Gemini	2150.248161	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32 283,46	1741218796	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0336684862797	10 heures il y a
0.00018863	Kucoin	2034.8667	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,379602	1741254228	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0318618486985	Récemment
13.34	Bitstamp	1052.19052474	/cdn/crypto/logos/exchanges/BSTP.png	£ 13 829,04	1741254489	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.0164751505842	Récemment
0.00752327	Kraken	471.15462244	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,54	1741254113	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00737731729247	6 minutes il y a
0.00018807	Bitstamp	148.17957049	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,027313	1741254490	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	31	https://www.bitstamp.net/markets/link/btc	0.00232018886306	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.00137532744191	3 moiss il y a
0.007506	Gate.io	60.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,454396	1741253265	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	33	https://gate.io/trade/LINK_ETH	0.000949576605838	20 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.000817701479306	3 moiss il y a
0.00018781	Upbit	38.17128037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007016	1741254419	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000597684143033	Récemment
0.00018964	HTX	24.45	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004550	1741254489	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	36	https://www.huobi.com/en-us/exchange/link_btc	0.000382836969458	Récemment
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.00026211414596	10 heures il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	6.65463034844E-5	10 heures il y a
0.0070507	Gemini	0.293586	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,002070	1741214206	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	4.59695601289E-6	11 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	40	https://tidex.com/exchange/LINK/BTC	0	5 jours il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741219327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	10 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	44	https://tidex.com/exchange/LINK/USDT	0	5 jours il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	10 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	10 heures il y a
16.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	52	https://exmo.com/en/trade#?pair=LINK_USDT	0	10 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	10 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741254085	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00018205	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	56	https://exmo.com/en/trade#?pair=LINK_BTC	0	10 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	10 heures il y a
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741244754	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741244757	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	3 heures il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741254369	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Récemment
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741244754	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	3 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741254086	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741254088	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741219321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.0001819	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741254068	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	7 minutes il y a
16.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	10 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.29	1.89	12.3610202747	13.08	17.81	3178709.00214	CX
4	19.25	-2.07	-10.7532467532	13.08	19.94	2091235.92486	CX
12	24.02	-6.84	-28.4762697752	13.08	30.95	2837681.66606	CX
26	10.03	7.15	71.2861415753	9.29	30.95	2569400.62617	CX
52	18.92	-1.74	-9.19661733615	8.08	30.95	2064109.58239	CX
156	14.03	3.15	22.4518888097	4	30.95	2473600.03992	CX
260	4.72	12.46	263.983050847	1.51	850.86	3201391.55544	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476