Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.49 | Binance | 1816694.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 53 066 163,49 | 1734241173 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 49.4581771751 | Récemment |
| 29.48 | Coinbase | 795130.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23 210 726,67 | 1734241176 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.6468505092 | Récemment |
| 29.51 | OKX | 402455.592908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11 735 115,60 | 1734241175 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.9565568799 | Récemment |
| 0.000288 | Binance | 196411.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 56,32 | 1734241175 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 5.34715477977 | Récemment |
| 29.48 | DigiFinex | 146442.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 275 686,80 | 1734240816 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.98678504082 | 6 minutes il y a |
| 27.93 | Coinbase | 54764.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 522 695,47 | 1734241176 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.49091988044 | Récemment |
| 29.37 | Kraken | 48463.2126465 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 411 449,07 | 1734241052 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.31937524363 | Récemment |
| 29.43 | Coinbase | 34644.093 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 020 815,25 | 1734241174 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 8 | https://pro.coinbase.com/trade/LINK-USDT | 0.943159896882 | Récemment |
| 29.23 | Kucoin | 19107.9118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 557 741,33 | 1734240475 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.52019881493 | 12 minutes il y a |
| 29.42 | Tidex | 18004.3963758 | /cdn/crypto/logos/exchanges/TIDE.png | $ 525 799,67 | 1734241116 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 10 | https://tidex.com/exchange/LINK/USDT | 0.490156420871 | Récemment |
| 29.44 | LBank | 15210.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 444 354,42 | 1734241167 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 0.41408212817 | Récemment |
| 29.38 | LATOKEN | 14335.0122 | /cdn/crypto/logos/exchanges/LATK.png | $ 418 362,74 | 1734241021 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.39026014127 | Récemment |
| 29.42 | EXMO | 13810.1822337 | /cdn/crypto/logos/exchanges/EXMO.png | $ 402 673,61 | 1734241115 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.375972032274 | Récemment |
| 0.007558 | Binance | 10257.82 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77,25 | 1734241173 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 14 | https://www.binance.com/en/trade/LINK_ETH | 0.279261588792 | Récemment |
| 29.19 | Crypto.com | 10254.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 299 202,89 | 1734240304 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.279179371518 | 15 minutes il y a |
| 29.25 | Gate.io | 9951.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 289 978,75 | 1734239455 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.270913813049 | 29 minutes il y a |
| 29.44 | Gemini | 8938.672686 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 266 385,12 | 1734216682 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 17 | https://gemini.com/?symbol=LINKUSD | 0.243348775469 | 7 heures il y a |
| 27.97 | Binance | 8124.09 | /cdn/crypto/logos/exchanges/BINA.png | € 225 479,56 | 1734241175 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.221172362245 | Récemment |
| 29.35 | Bitstamp | 7447.0424673 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 216 783,06 | 1734241172 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 19 | https://www.bitstamp.net/markets/link/usd | 0.202740242198 | Récemment |
| 0.0002863 | LATOKEN | 7032.073 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2,02 | 1734240640 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.191443004311 | 9 minutes il y a |
| 29.45 | HTX | 5390.80986995 | /cdn/crypto/logos/exchanges/HUOB.png | $ 157 419,26 | 1734241174 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/link_usdt | 0.146760825317 | Récemment |
| 27.95 | Bitstamp | 5205.16647177 | /cdn/crypto/logos/exchanges/BSTP.png | € 144 378,01 | 1734241174 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.141706820634 | Récemment |
| 28.06 | Kraken | 4731.71851241 | /cdn/crypto/logos/exchanges/KRKN.png | € 131 216,33 | 1734241050 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.128817548903 | Récemment |
| 27.38 | Bitvavo | 3723.17385805 | /cdn/crypto/logos/exchanges/BITV.png | € 102 569,95 | 1734224639 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 24 | https://account.bitvavo.com/markets/LINK-EUR | 0.101360664054 | 5 heures il y a |
| 29.17 | Crypto.com | 2561.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 75 073,64 | 1734240304 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 25 | https://crypto.com/exchange/trade/LINK_USD | 0.0697431167799 | 15 minutes il y a |
| 0.000288 | Coinbase | 2279.28 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,652710 | 1734241176 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 26 | https://pro.coinbase.com/trade/LINK-BTC | 0.0620517180162 | Récemment |
| 0.00753043 | Coinbase | 2067.31 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 15,57 | 1734241175 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0562809910025 | Récemment |
| 0.0002877 | Tidex | 1864.888217 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,534452 | 1734241168 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 28 | https://tidex.com/exchange/LINK/BTC | 0.0507702071589 | Récemment |
| 23.02 | Coinbase | 1659.71 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38 097,80 | 1734241174 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 29 | https://pro.coinbase.com/trade/LINK-GBP | 0.0451843814313 | Récemment |
| 0.00028806 | EXMO | 1640.97256635 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,470696 | 1734241072 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0446742686109 | Récemment |
| 0.00028427 | Kucoin | 1369.1254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,392670 | 1734240475 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.0372734298768 | 12 minutes il y a |
| 0.007524 | Tidex | 1143.8009563 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8,61 | 1734241111 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0311391379765 | Récemment |
| 0.00029092 | Gemini | 628.737626 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,184464 | 1734220649 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 33 | https://gemini.com/?symbol=LINKBTC | 0.0171169184456 | 6 heures il y a |
| 0.0075381 | HitBTC | 624.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,70 | 1734240961 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 34 | https://hitbtc.com/LINK-to-ETH | 0.0170040023849 | Récemment |
| 0.00753986 | Kraken | 285.01778789 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,15 | 1734241049 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00775939919789 | Récemment |
| 0.00028713 | HTX | 122.45698161 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,035174 | 1734241173 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/link_btc | 0.00333380106524 | Récemment |
| 0.00028808 | HitBTC | 101.27 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,029146 | 1734240879 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 37 | https://hitbtc.com/LINK-to-BTC | 0.00275700110715 | Récemment |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 38 | https://mercatox.com/exchange/LINK/BTC | 0.00239126238765 | 10 jours il y a |
| 0.00028863 | Upbit | 61.50912933 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017730 | 1734240769 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00167454070961 | 7 minutes il y a |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 40 | https://mercatox.com/exchange/LINK/ETH | 0.00142172600663 | 10 jours il y a |
| 0.0079965 | Gemini | 47.999538 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,369641 | 1734192472 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 0.00130675204314 | 14 heures il y a |
| 0.007492 | Gate.io | 30.272 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,227806 | 1734240721 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 42 | https://gate.io/trade/LINK_ETH | 0.000824132887485 | 8 minutes il y a |
| 0.00028494 | Crypto.com | 17.36 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004992 | 1734240301 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 43 | https://crypto.com/exchange/trade/LINK_BTC | 0.000472613204504 | 15 minutes il y a |
| 23.04 | Bitstamp | 16.04539013 | /cdn/crypto/logos/exchanges/BSTP.png | £ 367,62 | 1734241173 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 44 | https://www.bitstamp.net/markets/link/gbp | 0.00043682391975 | Récemment |
| 0.00028703 | Bitstamp | 1.0952 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000314 | 1734241176 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 45 | https://www.bitstamp.net/markets/link/btc | 2.98160127634E-5 | Récemment |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1734220927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 6 heures il y a |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734220935 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 6 heures il y a |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734220935 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734220928 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 6 heures il y a |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734220928 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 6 heures il y a |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734220934 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 6 heures il y a |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734241158 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Récemment |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734220937 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 6 heures il y a |
| 28.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734241175 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 27.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734241173 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Récemment |
| 29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734241172 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Récemment |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734241173 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Récemment |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734241159 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Récemment |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734241160 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Récemment |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734220921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734220920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 6 heures il y a |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734220921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 heures il y a |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734220922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 heures il y a |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734220935 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 heures il y a |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734220928 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.81 | 4.65 | 18.7424425635 | 19.85 | 30.95 | 5882886.49681 | CX |
| 4 | 14.54 | 14.92 | 102.613480055 | 13.56 | 30.95 | 4777311.24632 | CX |
| 12 | 11.52 | 17.94 | 155.729166667 | 10.07 | 30.95 | 2680361.93538 | CX |
| 26 | 14.71 | 14.75 | 100.271923861 | 8.08 | 30.95 | 1965270.8984 | CX |
| 52 | 15.35 | 14.11 | 91.9218241042 | 8.08 | 30.95 | 2007960.15783 | CX |
| 156 | 18.39 | 11.07 | 60.1957585644 | 4 | 30.95 | 2576773.96535 | CX |
| 260 | 2 | 27.46 | 1373 | 1.51 | 850.86 | 3186835.15166 | CX |
À propos de LINK
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
