LoopringCoin V2LRC

US$ 0,2696

0,0144

(

5,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 155

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2697

Échange

GDAX

Demande

US$ 0,2699

Heure dernière transaction

05:09:18

Volume (24h)

$ 41 698 010

Dernière taille de transaction

37,46

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,2704

Capitalisation boursière diluée

US$ 370 396 279

Date de Genèse

07/5/2019

Plage de jours 0,254-0,2796

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2696	Binance	19447667	/cdn/crypto/logos/exchanges/BINA.png	$ 5 114 257,58	1733202558	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	49.683972204	Récemment
0.2696	Coinbase	9417216.43107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 488 012,06	1733202559	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	24.0586554367	Récemment
0.2697	OKX	5248597.20243	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 385 630,90	1733202559	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	13.4088658303	Récemment
0.26967	DigiFinex	1243623	/cdn/crypto/logos/exchanges/DGFX.png	$ 325 844,73	1733202271	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.17714873276	Récemment
0.25783	Bitvavo	880668.27283	/cdn/crypto/logos/exchanges/BITV.png	€ 220 115,92	1733202560	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	2.24988930488	Récemment
0.2693	Gate.io	646213	/cdn/crypto/logos/exchanges/GATE.png	$ 168 760,95	1733201283	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.65091415489	21 minutes il y a
0.2711	Kucoin	567314.8699	/cdn/crypto/logos/exchanges/KUCN.png	$ 147 890,00	1733201976	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.44934897471	10 minutes il y a
2.81E-6	Binance	526799	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,45	1733202559	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	1.34584096247	Récemment
2.83E-6	Upbit	194888.849847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,539166	1733202383	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.497892739456	Récemment
0.2713	Kraken	189274.749037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50 161,06	1733202543	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.483550102441	Récemment
0.2695	Coinbase	182936.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 48 690,50	1733202559	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	11	https://pro.coinbase.com/trade/LRC-USDT	0.467356884022	Récemment
2.81E-6	Coinbase	151808	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,414160	1733202559	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.387831838767	Récemment
7.386E-5	Binance	109950	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,98	1733202559	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	13	https://www.binance.com/en/trade/LRC_ETH	0.28089501655	Récemment
0.27051	LATOKEN	102861.94	/cdn/crypto/logos/exchanges/LATK.png	$ 26 811,24	1733201836	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	14	https://exchange.latoken.com/exchange/LRC-USDT	0.262786778888	12 minutes il y a
0.25285	Gemini	71418.708903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 149,80	1733183654	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	15	https://gemini.com/?symbol=LRCUSD	0.18245711159	5 heures il y a
7.41E-5	LATOKEN	43223.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,10	1733202434	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.110426102923	Récemment
0.27009	Crypto.com	31567	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 292,54	1733202559	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.0806458661887	Récemment
0.2708	LBank	29391.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 673,30	1733202558	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	18	https://www.lbank.info/exchange/lrc/usdt	0.0750880280845	Récemment
0.2321	Bitstamp	17768.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 132,36	1733120669	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0453936054804	23 heures il y a
0.2704	Bitstamp	17616.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 628,57	1733202560	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0450055386044	Récemment
0.2552	HTX	6385.0517	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 629,71	1733185050	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0163122255839	5 heures il y a
2.77E-6	Kucoin	6135.1814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017038	1733202179	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0156738688576	6 minutes il y a
7.41E-5	Kucoin	5997.5564	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,426936	1733202179	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0153222710709	6 minutes il y a
2.83E-6	Gate.io	3061.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008410	1733201284	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.00782247274239	21 minutes il y a
7.36E-5	Gate.io	186.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013751	1733201283	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	0.000477304374189	21 minutes il y a
6.816E-5	HitBTC	104	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007289	1733202530	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	26	https://hitbtc.com/LRC-to-ETH	0.000265694240302	Récemment
2.52E-6	HitBTC	63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000166	1733202508	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	27	https://hitbtc.com/LRC-to-BTC	0.000160949395568	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	5 heures il y a
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	5 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	5 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	5 heures il y a
0.241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733202551	LRC/USD	https://cex.io/lrc-usd	USD	36	https://cex.io/lrc-usd	0	Récemment
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733202124	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 minutes il y a
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2181	0.0515	23.6130215497	0.2036	0.2564	16178066.9791	CX
4	0.1096	0.16	145.98540146	0.1086	0.2603	18202945.9308	CX
12	0.123	0.1466	119.18699187	0.107	0.2603	7745690.3256	CX
26	0.262	0.0076	2.90076335878	0.1005	0.2901	5617357.72146	CX
52	0.2277	0.0419	18.4014053579	0.1005	0.5601	8829441.2443	CX
156	2.64	-2.3704	-89.7878787879	0.1005	2.98	9788681.14592	CX
260	0.02545299	0.24414701	959.207582292	0.0170112	4.15	15550494.3994	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161