LoopringCoin V2LRC

US$ 0,240

-0,0056

(

-2,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 163

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2399

Échange

GDAX

Demande

US$ 0,240

Heure dernière transaction

20:49:03

Volume (24h)

$ 16 866 753

Dernière taille de transaction

11,24

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,240

Capitalisation boursière diluée

US$ 329 729 625

Date de Genèse

07/5/2019

Plage de jours 0,2359-0,2477

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2399	Binance	34114788	/cdn/crypto/logos/exchanges/BINA.png	$ 8 260 102,69	1733086183	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.5259417068	Récemment
0.24	Coinbase	8864218.69042	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 149 218,77	1733086184	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	14.9472577013	Récemment
0.2397	OKX	8485603.72563	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 052 473,73	1733086183	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	14.3088195438	Récemment
0.23946	DigiFinex	2328871	/cdn/crypto/logos/exchanges/DGFX.png	$ 563 968,84	1733085793	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.92705056202	7 minutes il y a
0.239	Gate.io	1495379.08	/cdn/crypto/logos/exchanges/GATE.png	$ 361 040,07	1733085197	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.52157773297	16 minutes il y a
0.22609	Bitvavo	1056679.18405	/cdn/crypto/logos/exchanges/BITV.png	€ 241 694,49	1733086184	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	1.78182157088	Récemment
2.47E-6	Binance	1014302	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,53	1733086179	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.71036319279	Récemment
0.2399	Kucoin	454122.6846	/cdn/crypto/logos/exchanges/KUCN.png	$ 109 830,83	1733086173	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	0.765762785395	Récemment
0.23941	LATOKEN	421261	/cdn/crypto/logos/exchanges/LATK.png	$ 101 964,61	1733086042	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	0.710349884905	Récemment
0.2394	Kraken	283837.912036	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68 774,46	1733085974	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.478620684436	Récemment
6.52E-5	Binance	140095	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,16	1733086178	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	11	https://www.binance.com/en/trade/LRC_ETH	0.236234702775	Récemment
0.2387	Coinbase	129153.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 31 208,74	1733086184	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	12	https://pro.coinbase.com/trade/LRC-USDT	0.217783962247	Récemment
0.24538	Gemini	96330.252654	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 924,82	1733007064	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	13	https://gemini.com/?symbol=LRCUSD	0.16243655094	22 heures il y a
6.502E-5	LATOKEN	88812.92	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,81	1733085839	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.149760475097	6 minutes il y a
2.48E-6	Coinbase	76563	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,193724	1733086145	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	15	https://pro.coinbase.com/trade/LRC-BTC	0.129104090428	Récemment
2.5E-6	Upbit	70960.5253683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,176674	1733085203	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.119656937215	16 minutes il y a
0.2296	Bitstamp	53958	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 394,27	1733086170	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	17	https://www.bitstamp.net/markets/lrc/eur	0.0909864883995	Récemment
0.245	LBank	47590.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 443,30	1733072243	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	18	https://www.lbank.info/exchange/lrc/usdt	0.080249533052	4 heures il y a
0.2434	Bitstamp	21219.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 186,96	1733086184	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0357808016355	Récemment
0.245	HTX	19200.1565	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 671,54	1733081380	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0323761966095	1 heure il y a
0.23946	Crypto.com	18437	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 471,95	1733085690	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0310893266359	8 minutes il y a
2.47E-6	Kucoin	8483.785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021218	1733085508	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0143057527241	11 minutes il y a
6.61E-5	Gate.io	6342.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,417730	1733085198	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	23	https://gate.io/trade/LRC_ETH	0.0106956928958	16 minutes il y a
2.48E-6	Gate.io	3910.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009813	1733085199	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.00659389829567	16 minutes il y a
6.517E-5	Kucoin	3190.652	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,208922	1733085509	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	25	https://trade.kucoin.com/LRC-ETH	0.00538022575309	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733011325	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	21 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733086014	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733011329	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	21 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	21 heures il y a
0.241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733086170	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733011333	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	21 heures il y a
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733011337	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733084726	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	24 minutes il y a
6.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733084731	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	24 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011323	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2061	0.0339	16.4483260553	0.2036	0.2603	25835943.8175	CX
4	0.1174	0.1226	104.429301533	0.107	0.2603	16924748.4324	CX
12	0.1168	0.1232	105.479452055	0.107	0.2603	7337895.14809	CX
26	0.2716	-0.0316	-11.6347569956	0.1005	0.2901	5425971.97816	CX
52	0.2158	0.0242	11.2140871177	0.1005	0.5601	8747312.49266	CX
156	2.76	-2.52	-91.3043478261	0.1005	2.98	9782625.84816	CX
260	0.02984015	0.21015985	704.285501246	0.0170112	4.15	15561367.8581	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012