LoopringCoin V2LRC

US$ 0,1754

-0,0078

(

-4,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 185

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1754

Échange

GDAX

Demande

US$ 0,1756

Heure dernière transaction

12:18:21

Volume (24h)

$ 14 058 395

Dernière taille de transaction

730,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,1753

Capitalisation boursière diluée

US$ 240 977 401

Date de Genèse

07/5/2019

Plage de jours 0,1659-0,1869

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1753	Binance	23056570	/cdn/crypto/logos/exchanges/BINA.png	$ 4 041 029,20	1737375605	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	65.9491045872	Récemment
0.1753	OKX	3689380.68463	/cdn/crypto/logos/exchanges/OKEX.png	$ 648 395,19	1737375606	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	10.5527991645	Récemment
0.1754	Coinbase	3495853.08602	/cdn/crypto/logos/exchanges/GDAX.png	US$ 615 981,46	1737375605	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	9.99924883846	Récemment
0.17964	DigiFinex	1304330	/cdn/crypto/logos/exchanges/DGFX.png	$ 228 509,57	1737374993	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.73079758118	10 minutes il y a
0.18201	Gate.io	689437.05	/cdn/crypto/logos/exchanges/GATE.png	$ 120 827,13	1737374259	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.97200867765	22 minutes il y a
1.66E-6	Binance	592340	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,995756	1737375603	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.69428031191	Récemment
0.1778	Kraken	409531.799601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72 391,93	1737375241	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	7	https://trade.kraken.com/markets/kraken/LRC/USD	1.17139086532	6 minutes il y a
0.17001	Bitvavo	380315.611105	/cdn/crypto/logos/exchanges/BITV.png	€ 66 120,15	1737375606	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	8	https://account.bitvavo.com/markets/LRC-EUR	1.08782329778	Récemment
0.1785	Kucoin	305391.5615	/cdn/crypto/logos/exchanges/KUCN.png	$ 53 838,05	1737375079	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.873516747262	9 minutes il y a
0.17773	LATOKEN	212404.87	/cdn/crypto/logos/exchanges/LATK.png	$ 37 248,02	1737375262	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.607545310793	6 minutes il y a
1.68E-6	Upbit	173603.549871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,294367	1737375174	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.496561226025	7 minutes il y a
1.69E-6	Coinbase	133980	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,226775	1737375605	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.383225303356	Récemment
0.1791	LBank	129878.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 984,65	1737375598	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.371494427289	Récemment
1.66E-6	LATOKEN	94523.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,159365	1737374855	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	14	https://exchange.latoken.com/exchange/LRC-BTC	0.270366424025	13 minutes il y a
0.176	Coinbase	75674.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 312,16	1737375606	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.216451875386	Récemment
0.1748	HTX	65239.5488	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 541,23	1737375576	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.186605805939	Récemment
0.18124	Crypto.com	50906	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 036,88	1737375606	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.145607309245	Récemment
5.329E-5	Binance	48406	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,57	1737375605	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	18	https://www.binance.com/en/trade/LRC_ETH	0.138456516153	Récemment
0.1741	Bitstamp	20037	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 301,54	1737375605	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0573121764692	Récemment
5.422E-5	Kucoin	15008.0504	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,797663	1737375281	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0429277852464	5 minutes il y a
0.18716	Gemini	12848.911725	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 356,43	1737324715	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0367519636782	14 heures il y a
0.1827	Bitstamp	4206.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 727,09	1737375605	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0.0120319244556	Récemment
1.69E-6	Kucoin	1288.6342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002188	1737375280	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00368590261389	5 minutes il y a
5.39E-5	LATOKEN	2.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000110	1737373960	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	24	https://exchange.latoken.com/exchange/LRC-ETH	5.97806302443E-6	27 minutes il y a
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	12 heures il y a
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	12 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737375495	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	12 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	12 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	12 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	12 heures il y a
4.66E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737334696	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737372314	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	55 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1831	-0.0077	-4.20535226652	0.1645	0.2152	5054985.42655	CX
4	0.1922	-0.0168	-8.74089490114	0.1645	0.2256	4246155.53363	CX
12	0.12	0.0554	46.1666666667	0.107	0.3339	11444521.8505	CX
26	0.1667	0.0087	5.21895620876	0.1005	0.3339	6779820.29617	CX
52	0.2359	-0.0605	-25.6464603646	0.1005	0.5601	7895573.23081	CX
156	1.18	-1.0046	-85.1355932203	0.1005	1.45	9436165.02836	CX
260	0.02463005	0.15076995	612.1382214	0.0170112	4.15	15614068.1959	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589