MERLINCOINSMERC

US$ 0,0077

-0,0003

(

-3,75%

)

Liens officiels

Site Web

Discord

Info

Rang 4950

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0077

Échange

CXIO

Demande

US$ 0,008

Heure dernière transaction

22:47:08

Volume (24h)

$ 221

Dernière taille de transaction

7 845,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0077

Capitalisation boursière diluée

US$ 161 700

Date de Genèse

19/6/2019

Plage de jours 0,0077-0,008

Plage de 52 semaines 0,00061-0,01403

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0077	CEX.IO	43790.474948	/cdn/crypto/logos/exchanges/CXIO.png	US$ 343,91	1733007076	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	42 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00433	0.00337	77.8290993072	0.00433	0.01403	8516.78580343	CX
4	0.00433	0.00337	77.8290993072	0.00433	0.01403	2129.19645086	CX
12	0.00433	0.00337	77.8290993072	0.00433	0.01403	701.38236028	CX
26	0.01099	-0.00329	-29.9363057325	0.00433	0.01403	1537.38003605	CX
52	0.0035	0.0042	120	0.00061	0.01403	12996.2989934	CX
156	0.005	0.0027	54	0.00061	0.01403	16331.0907784	CX
260	0.005	0.0027	54	0.00061	0.01403	16331.0907784	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731714600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731628200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731541800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731455400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731369000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731282600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731196200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731109800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731023400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730937000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730850600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730764200	0.00433	0	0.00	0	0	0	0
1730677800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730591400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730505000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730418600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730332200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730245800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730159400	0.00433	0	0.00	0	0	0	0
1730073000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729986600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729900200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729813800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729727400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729641000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729554600	0.00433	0	0.00	0	0	0	0
1729468200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729381800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729295400	0.00433	0	0.00	0	0	0	0
1729209000	0.00433	0	0.00	0	0	0	0
1729122600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729036200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728949800	0.00433	0	0.00	0	0	0	0
1728863400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728777000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728690600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728604200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728517800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728431400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728345000	0.00433	0	0.00	0	0	0	0
1728258600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728172200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728085800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727999400	0.00433	0	0.00	0	0	0	0
1727913000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727826600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727740200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727653800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727567400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727481000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727394600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727308200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727221800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727135400	0.00433	0	0.00	0	0	0	0
1727049000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726962600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726876200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726789800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726703400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726617000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726530600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726444200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726357800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726271400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726185000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726098600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726012200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725925800	0.00433	0	0.00	0	0	0	0
1725839400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0