USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

BSTP

Demande

US$ 1,00

Heure dernière transaction

17:47:39

Volume (24h)

$ 895 431 006

Dernière taille de transaction

20,79

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 35 555 563 524

Date de Genèse

10/9/2018

Plage de jours 0,9998-1,00

Plage de 52 semaines 0,97001-1,04

Approvisionnement en circulation 35 555 563 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	679297341	/cdn/crypto/logos/exchanges/BINA.png	$ 679 943 954,50	1735235297	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	88.0283764005	Récemment
1	OKX	41419664.302	/cdn/crypto/logos/exchanges/OKEX.png	$ 41 469 053,51	1735235271	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	5.36746661512	Récemment
1	DigiFinex	16507431	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 522 942,16	1735235176	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.1391550677	Récemment
0.9615	Coinbase	13400361.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 886 108,48	1735235288	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.73651797388	Récemment
1	Kraken	11582254.6453	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 581 757,21	1735234963	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	5	https://trade.kraken.com/markets/kraken/USDC/USD	1.50091426823	6 minutes il y a
1	Kucoin	3107977.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 110 729,38	1735234684	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	6	https://trade.kucoin.com/USDC-USDT	0.402754708635	10 minutes il y a
0.7995	Coinbase	2041884.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 630 882,94	1735235216	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.264602444306	Récemment
0.96131	Bitvavo	1514363.09531	/cdn/crypto/logos/exchanges/BITV.png	€ 1 456 412,36	1735235298	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.196242376519	Récemment
1	Gate.io	1437501.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1 438 908,20	1735234174	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.186282060176	19 minutes il y a
1	LBank	862146.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 862 645,67	1735214442	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.111723385751	6 heures il y a
1	HTX	180216.118208	/cdn/crypto/logos/exchanges/HUOB.png	$ 180 357,84	1735235016	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0233537382373	Récemment
0.96208	Bitstamp	131266.72329	/cdn/crypto/logos/exchanges/BSTP.png	€ 126 265,71	1735117827	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0170105134073	1 jour il y a
1	Bitfinex	126287.330353	/cdn/crypto/logos/exchanges/BFNX.png	US$ 126 472,94	1735235090	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	13	https://www.bitfinex.com/t/UDC:USD	0.0163652468218	Récemment
1.01	EXMO	28810.6663661	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29 131,58	1735232288	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.00373349935316	50 minutes il y a
1	Bitstamp	15888.4681	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 888,74	1735117234	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	15	https://www.bitstamp.net/markets/usdc/usd	0.00205894527465	1 jour il y a
1	EXMO	13398.3496185	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 412,09	1735234148	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00173625729438	19 minutes il y a
1	Bitstamp	13139.97805	/cdn/crypto/logos/exchanges/BSTP.png	$ 13 156,93	1735234594	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.00170277559452	12 minutes il y a
0.9999	CEX.IO	24.945126	/cdn/crypto/logos/exchanges/CXIO.png	$ 24,94	1735219769	USDC/USDT	https://cex.io/usdc-usdt	USDT	18	https://cex.io/usdc-usdt	3.23257402664E-6	4 heures il y a
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	4.90651525185E-7	22 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735234410	USDC/USD	https://cex.io/usdc-usd	USD	23	https://cex.io/usdc-usd	0	15 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	24	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9614	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735196913	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	11 heures il y a
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	28	https://exchange.latoken.com/exchange/USDC-USDT	0	18 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	18 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	30	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735233928	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	23 minutes il y a
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735171328	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	32	https://exmo.com/en/trade#?pair=USDC_BTC	0	18 heures il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735171321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735171328	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	35	https://exmo.com/en/trade#?pair=USDC_ETH	0	18 heures il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	18 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735171334	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	18 heures il y a
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735171334	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	18 heures il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	0	0	0.9995	1	33574277.1006	CX
4	1	0	0	0.98	1	35290502.4863	CX
12	0.9999	0.0001	0.0100010001	0.97001	1.02	32875855.7382	CX
26	0.9999	0.0001	0.0100010001	0.97001	1.02	21653726.6689	CX
52	0.9999	0.0001	0.0100010001	0.97001	1.04	19901913.5521	CX
156	1	0	0	0.80526	1.4	21215206.974	CX
260	1.02	-0.02	-1.96078431373	0.3	50	16791563.0234	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651