Wrapped BTCWBTC

US$ 102 881,10

991,50

(

0,97%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1094

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 102 489,00

Échange

KRKN

Demande

US$ 102 756,60

Heure dernière transaction

07:42:23

Volume (24h)

$ 57 361 280

Dernière taille de transaction

0,000051

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 102 881,10

Capitalisation boursière diluée

US$ 15 766 631 456

Date de Genèse

27/11/2018

Plage de jours 101 146,90-103 125,30

Plage de 52 semaines 41 600,10-108 500,00

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9978	Binance	73.04744	/cdn/crypto/logos/exchanges/BINA.png	BTC 72,94	1738052122	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	61.4540044471	Récemment
102618.47	Binance	32.2725	/cdn/crypto/logos/exchanges/BINA.png	$ 3 307 348,12	1738052127	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	27.1504977932	Récemment
0.9984	OKX	12.7558	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,74	1738051047	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	10.7313136494	18 minutes il y a
32.15	Binance	0.38601	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,37	1738052128	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	4	https://www.binance.com/en/trade/WBTC_ETH	0.324745949435	Récemment
102659.1	OKX	0.156141	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 015,01	1738052128	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.131359698689	Récemment
0.99672	Kucoin	0.1056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105568	1738051337	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	6	https://trade.kucoin.com/WBTC-BTC	0.088840113625	13 minutes il y a
102859.1	Gate.io	0.0397	/cdn/crypto/logos/exchanges/GATE.png	$ 4 059,00	1738050867	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	7	https://gate.io/trade/WBTC_USDT	0.0333991715048	21 minutes il y a
102881.1	Kraken	0.03685955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 764,66	1738051784	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	8	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0310095322932	6 minutes il y a
0.9991	Crypto.com	0.02894	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,028914	1738051920	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	9	https://crypto.com/exchange/trade/WBTC_BTC	0.0243469023514	Récemment
32.0844	HitBTC	0.01539	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,493403	1738051788	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.0129474370141	6 minutes il y a
0.99786	HitBTC	0.01183	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011814	1738051743	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00995244833507	6 minutes il y a
102720	Bitfinex	0.00695774	/cdn/crypto/logos/exchanges/BFNX.png	US$ 715,46	1738052129	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	12	https://www.bitfinex.com/t/WBT:USD	0.00585346981225	Récemment
0.99872	Bitfinex	0.00193564	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001933	1738046641	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.00162843255243	2 heures il y a
101428.32	Crypto.com	0.00012	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,23	1738051916	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.000100954674574	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	2 moiss il y a
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022521	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	8 heures il y a
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738037591	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	4 heures il y a
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	8 heures il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738022529	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	8 heures il y a
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738022529	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	25	https://pro.coinbase.com/trade/WBTC-USD	0	8 heures il y a
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	26	https://tidex.com/exchange/WBTC/BTC	0	8 heures il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	27	https://cex.io/wbtc-usdt	0	8 heures il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738022526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	28	https://cex.io/wbtc-eth	0	8 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	29	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 heures il y a
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	8 heures il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	8 heures il y a
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	34	https://www.huobi.com/en-us/exchange/wbtc_btc	0	8 heures il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	35	https://www.huobi.com/en-us/exchange/wbtc_eth	0	8 heures il y a
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738022521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	8 heures il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	8 heures il y a
0.9987	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	WBTC/BTC	https://cex.io/wbtc-btc	BTC	40	https://cex.io/wbtc-btc	0	8 heures il y a
101853.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	42	https://poloniex.com/exchange#USDT_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	WBTC/USD	https://cex.io/wbtc-usd	USD	43	https://cex.io/wbtc-usd	0	8 heures il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738022529	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	101422.1	1459	1.43854248729	97849.5	106696	0.62427419	CX
4	92445.8	10435.3	11.2880195747	89600	108454.22	1.44298389	CX
12	67773.57	35107.53	51.8012110031	67367.4	108500	6.30234081	CX
26	67827.01	35054.09	51.6816088458	48799.1	108500	5.99234494	CX
52	42104.59	60776.51	144.34651899	41600.1	108500	6.59872083	CX
156	37114.33	65766.77	177.200477551	9449	108500	8.11000523	CX
260	8835.181211	94045.918789	1064.44810291	4179.03078563	109800.198902	21.06230651	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2