Stellar LumensXLM

US$ 0,360039

-0,015132

(

-4,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3599

Échange

GDAX

Demande

US$ 0,360078

Heure dernière transaction

18:22:13

Volume (24h)

$ 195 160 266

Dernière taille de transaction

13,72

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,360039

Capitalisation boursière diluée

US$ 18 002 593 641

Date de Genèse

30/9/2013

Plage de jours 0,3521-0,389795

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3602	Binance	151851274	/cdn/crypto/logos/exchanges/BINA.png	$ 56 197 295,27	1734805337	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.0527517719	Récemment
0.359956	Coinbase	103911596.339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38 544 030,84	1734805339	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.0923357333	Récemment
0.359818	Tidex	44526049.2161	/cdn/crypto/logos/exchanges/TIDE.png	$ 16 479 835,33	1734805313	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.0375469873	Récemment
0.3603	OKX	22898484.7704	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 514 305,79	1734805338	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.19056914355	Récemment
0.35731	DigiFinex	7700538	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 862 362,11	1734804996	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.08182826984	6 minutes il y a
3.68E-6	Binance	5073548	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,22	1734805338	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.37162567794	Récemment
0.34576	Bitvavo	4672646.18347	/cdn/crypto/logos/exchanges/BITV.png	€ 1 695 223,47	1734805338	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.26324250587	Récemment
0.36029	Bitstamp	4380511.95951	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 623 781,25	1734805339	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.18426448044	Récemment
0.346057	Coinbase	2693935	/cdn/crypto/logos/exchanges/GDAX.png	€ 962 922,88	1734805338	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.728301066771	Récemment
0.358438	Kraken	2691624.00401	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 000 446,97	1734805054	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.72767629266	Récemment
3.68E-6	Tidex	2597013.93443	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9,83	1734805265	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	0.702098609976	Récemment
0.3594	Kucoin	2334610.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 874 259,81	1734805256	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	12	https://trade.kucoin.com/XLM-USDT	0.631158383534	Récemment
0.00010665	Binance	1885997	/cdn/crypto/logos/exchanges/BINA.png	ETH 202,90	1734805336	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.509876306231	Récemment
0.3574	LBank	1711990	/cdn/crypto/logos/exchanges/LBNK.png	$ 642 370,08	1734805049	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.462833788975	Récemment
0.36002	Gate.io	1623012.25	/cdn/crypto/logos/exchanges/GATE.png	$ 604 844,18	1734804282	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.438778794981	18 minutes il y a
0.343292	Kraken	1411442.58603	/cdn/crypto/logos/exchanges/KRKN.png	€ 503 790,94	1734805053	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.381581270927	Récemment
0.34612	Bitstamp	1292777.90227	/cdn/crypto/logos/exchanges/BSTP.png	€ 461 774,23	1734805338	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.34950046134	Récemment
0.35916	Bitfinex	1105076.89578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 410 000,73	1734805337	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.298755791087	Récemment
0.35949	Crypto.com	1051895	/cdn/crypto/logos/exchanges/CRTO.png	$ 389 159,30	1734805104	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.28437814967	Récemment
56.528	bitFlyer	985142.959184	/cdn/crypto/logos/exchanges/BITF.png	¥ 57 281 000,37	1734805335	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.266331841004	Récemment
3.68E-6	Bitfinex	980179.746379	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,69	1734805237	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.264990044272	Récemment
3.7E-6	Coinbase	764207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,91	1734805338	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.206602153851	Récemment
0.3588	Coinbase	560839.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 207 179,74	1734805338	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	23	https://pro.coinbase.com/trade/XLM-USDT	0.151622071853	Récemment
0.3442	Binance	413562	/cdn/crypto/logos/exchanges/BINA.png	€ 147 042,60	1734805338	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.111805832648	Récemment
0.3594	EXMO	193073.847814	/cdn/crypto/logos/exchanges/EXMO.png	$ 71 761,10	1734805273	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0521972094087	Récemment
0.369333	HTX	179986.0754	/cdn/crypto/logos/exchanges/HUOB.png	$ 66 875,70	1734747308	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.048658950835	16 heures il y a
3.68E-6	Kucoin	109395.6876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,418456	1734805271	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0295749511325	Récemment
3.68E-6	Bitstamp	70897.4810546	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,267492	1734805316	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0191670218782	Récemment
0.00010656	Kucoin	58908.1393	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,38	1734805268	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0159257222961	Récemment
0.00010631	HitBTC	47320.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,10	1734805175	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0127931304766	Récemment
3.69E-6	EXMO	31781.7935087	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,121216	1734805273	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00859215761192	Récemment
3.73E-6	Upbit	29522.4076052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,114179	1734805042	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00798133620616	Récemment
0.28723	Bitstamp	21952.1208226	/cdn/crypto/logos/exchanges/BSTP.png	£ 6 379,53	1734805338	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00593472114695	Récemment
3.67E-6	Gate.io	15054.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056215	1734804283	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00407001974284	18 minutes il y a
0.00010643	LATOKEN	6433.646	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,691964	1734805074	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00173932602124	Récemment
3.69E-6	HitBTC	6412	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024570	1734805106	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00173347405937	Récemment
3.68E-6	LATOKEN	4173.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015777	1734804314	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00112818828173	17 minutes il y a
0.0001073	Gate.io	90.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009728	1734804282	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	2.45097876205E-5	18 minutes il y a
0.393845	EXMO	88.22386132	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34,75	1734805272	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	2.38511813811E-5	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	18 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	18 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734803637	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	28 minutes il y a
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734804579	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	13 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734799218	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	2 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739325	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	18 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734805116	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.372157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.434733	-0.074694	-17.1815804183	0.312087	0.471542	183678134.588	CX
4	0.347625	0.012414	3.57108953614	0.312087	0.63898	476648171.589	CX
12	0.099463	0.260576	261.982847893	0.088148	0.63898	244163880.921	CX
26	0.093866	0.266173	283.566999766	0.075736	0.63898	149994289.966	CX
52	0.121754	0.238285	195.71020254	0.075736	0.63898	119609508.327	CX
156	0.25831	0.101729	39.3825248732	0.07028	0.63898	97608231.0437	CX
260	0.04637	0.313669	676.44813457	0.026139	0.798	116875165.833	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382