0.2662 | Binance | 79656741 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 497 991,74 | 1741556347 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.1645576176 | Récemment |
0.266196 | Coinbase | 54769150.9074 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 782 410,20 | 1741556350 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.3659839776 | Récemment |
0.26631 | OKX | 11978569.5902 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 243 468,81 | 1741556350 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.64134912127 | Récemment |
0.26629 | Bitstamp | 4217096.60094 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 142 072,32 | 1741556350 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.33810978799 | Récemment |
0.24602 | Bitvavo | 4049754.13822 | /cdn/crypto/logos/exchanges/BITV.png | € 1 005 480,55 | 1741556349 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 5 | https://account.bitvavo.com/markets/XLM-EUR | 2.24532911752 | Récemment |
0.26631 | DigiFinex | 3888856 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 051 008,38 | 1741556322 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.15612141198 | Récemment |
0.2657 | Kucoin | 3517776.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 953 806,67 | 1741555814 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.95038163974 | 9 minutes il y a |
0.266027 | Kraken | 3283491.86089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 883 513,48 | 1741555814 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.82048579513 | 9 minutes il y a |
3.24E-6 | Binance | 2512750 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,08 | 1741556347 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.39315883076 | Récemment |
0.26813 | Gate.io | 1869329.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 504 083,66 | 1741554926 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.03642345631 | 24 minutes il y a |
0.00013173 | Binance | 1672127 | /cdn/crypto/logos/exchanges/BINA.png | ETH 215,45 | 1741556349 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.927087253487 | Récemment |
0.266482 | HTX | 1368908.8387 | /cdn/crypto/logos/exchanges/HUOB.png | $ 369 523,66 | 1741556347 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.758972216551 | Récemment |
0.245796 | Coinbase | 1363872 | /cdn/crypto/logos/exchanges/GDAX.png | € 341 183,03 | 1741556350 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.756179612307 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.585998836604 | 4 jours il y a |
0.24561 | Bitstamp | 932308.929289 | /cdn/crypto/logos/exchanges/BSTP.png | € 232 352,91 | 1741556348 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.516905548835 | Récemment |
0.245421 | Kraken | 878456.056788 | /cdn/crypto/logos/exchanges/KRKN.png | € 218 810,73 | 1741555813 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.487047582508 | 9 minutes il y a |
39.489 | bitFlyer | 650935.79675 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26 050 849,73 | 1741556347 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.36090218028 | Récemment |
0.2454 | Binance | 609948 | /cdn/crypto/logos/exchanges/BINA.png | € 151 418,45 | 1741556347 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.338177073924 | Récemment |
0.266 | Coinbase | 406028.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110 353,44 | 1741556347 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.225116891432 | Récemment |
0.2694 | LBank | 399966 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 674,55 | 1741554955 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 20 | https://www.lbank.info/exchange/xlm/usdt | 0.221755512846 | 23 minutes il y a |
0.20613 | Bitstamp | 297031.331006 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61 845,53 | 1741556349 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 21 | https://www.bitstamp.net/markets/xlm/gbp | 0.164684836057 | Récemment |
0.26706 | Bitfinex | 258087.759273 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 69 921,05 | 1741556350 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.143093121458 | Récemment |
3.24E-6 | Coinbase | 159106 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,512095 | 1741556266 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.0882140797639 | Récemment |
0.27412 | EXMO | 140919.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 39 136,02 | 1741556268 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0781306471522 | Récemment |
0.266394 | EXMO | 113547.062545 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30 671,92 | 1741556269 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0629545688552 | Récemment |
0.00013197 | Kucoin | 81359.8741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,44 | 1741555826 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0451088357663 | 9 minutes il y a |
3.25E-6 | Kucoin | 63043.6206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,201659 | 1741555829 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0349536471045 | 9 minutes il y a |
0.00013149 | HitBTC | 33255.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,27 | 1741556172 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0184380988209 | Récemment |
3.26E-6 | EXMO | 25687 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,082703 | 1741556143 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0142417951988 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.0142002125056 | 4 jours il y a |
3.24E-6 | Bitstamp | 22460.4162635 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,073259 | 1741426856 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0124528613113 | 1 jour il y a |
3.25E-6 | Bitfinex | 20602.9387438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,066561 | 1741556314 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 32 | https://www.bitfinex.com/t/XLM:BTC | 0.0114230090739 | Récemment |
3.24E-6 | HitBTC | 20276.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064864 | 1741556104 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.0112421305994 | Récemment |
3.22E-6 | Gate.io | 11491.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037639 | 1741553252 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00637118936301 | 52 minutes il y a |
3.23E-6 | Upbit | 8021.67064571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025691 | 1741555582 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00444750225749 | 13 minutes il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 22 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 22 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741556164 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741500879 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 15 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741495318 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 17 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741509126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 13 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 22 heures il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 47 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 22 heures il y a |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 22 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 22 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.275838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 22 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 22 heures il y a |