TezosXTZ

US$ 1,06

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 1,06

Échange

GDAX

Demande

US$ 1,06

Heure dernière transaction

00:06:08

Volume (24h)

$ 10 674 543

Dernière taille de transaction

81,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,06

Capitalisation boursière diluée

US$ 10 600 000 000

Date de Genèse

30/6/2018

Plage de jours 1,06-1,06

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.06	DigiFinex	37649.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 255,25	1738195477	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XTZ	46.5247266877	Récemment
1.06	Coinbase	21888.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 200,62	1738195555	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	27.0486636781	Récemment
1.06	Binance	15567.5	/cdn/crypto/logos/exchanges/BINA.png	$ 16 501,37	1738195570	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	3	https://www.binance.com/en/trade/XTZ_USDT	19.2372211846	Récemment
1.06	OKX	3875.516619	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 108,92	1738195571	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	4.78909075987	Récemment
1.07	Gemini	963.667886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 030,52	1738191201	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	5	https://gemini.com/?symbol=XTZUSD	1.19083297071	1 heure il y a
1.06	Kucoin	360.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 382,60	1738195358	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.445406391763	Récemment
1.06	HTX	317.0417	/cdn/crypto/logos/exchanges/HUOB.png	$ 336,45	1738195571	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	0.391777826089	Récemment
1.022E-5	Binance	155.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001586	1738195569	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	8	https://www.binance.com/en/trade/XTZ_BTC	0.191785240266	Récemment
1.13	EXMO	62.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70,05	1738195502	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	9	https://exmo.com/en/trade#?pair=XTZ_USD	0.0768623836635	Récemment
1.06	LBank	48.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,61	1738195561	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.0600564605473	Récemment
1.06	Bitfinex	34.463714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,57	1738195570	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.042587832925	Récemment
1.094E-5	EXMO	0.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000875	1738195403	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	12	https://exmo.com/en/trade#?pair=XTZ_BTC	0.000988583712714	Récemment
1.025E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195358	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	13	https://trade.kucoin.com/XTZ-BTC	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	16	https://gate.io/trade/XTZ_ETH	0	Récemment
1.07	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	17	https://gate.io/trade/XTZ_USDT	0	Récemment
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	18	https://gate.io/trade/XTZ_BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738195547	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	22	https://hitbtc.com/XTZ-to-USD	0	Récemment
1.023E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195566	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	23	https://pro.coinbase.com/trade/XTZ-BTC	0	Récemment
1.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738195336	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	24	https://pro.coinbase.com/trade/XTZ-EUR	0	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	Récemment
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738195321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738195568	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	28	https://pro.coinbase.com/trade/XTZ-GBP	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
1.02	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738195572	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	30	https://account.bitvavo.com/markets/XTZ-EUR	0	Récemment
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738195572	XTZ/GBP	https://cex.io/xtz-gbp	GBP	31	https://cex.io/xtz-gbp	0	Récemment
1.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738195572	XTZ/USDT	https://cex.io/xtz-usdt	USDT	32	https://cex.io/xtz-usdt	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195339	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	33	https://www.binance.com/en/trade/XTZ_ETH	0	Récemment
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	34	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738195572	XTZ/EUR	https://cex.io/xtz-eur	EUR	35	https://cex.io/xtz-eur	0	Récemment
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195570	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	38	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	39	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	40	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.022E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738195491	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
1.02E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195320	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	46	https://hitbtc.com/XTZ-to-BTC	0	Récemment
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	47	https://exchange.latoken.com/exchange/XTZ-USDT	0	Récemment
1.024E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	48	https://exchange.latoken.com/exchange/XTZ-BTC	0	Récemment
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	49	https://www.huobi.com/en-us/exchange/xtz_btc	0	Récemment
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	50	https://www.huobi.com/en-us/exchange/xtz_eth	0	Récemment
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738195328	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738195320	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	52	https://hitbtc.com/XTZ-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.22	-0.16	-13.1147540984	1.01	1.73	846559.607502	CX
4	1.29	-0.23	-17.8294573643	1.01	1.73	1704272.76759	CX
12	0.616	0.444	72.0779220779	0.615	1.91	6156073.82658	CX
26	0.795	0.265	33.3333333333	0.541	1.91	3070127.52281	CX
52	0.977	0.083	8.49539406346	0.541	1.91	2102936.0722	CX
156	3.04	-1.98	-65.1315789474	0.541	4.6	1760238.14443	CX
260	1.55	-0.49	-31.6129032258	0.1	98000	2770434.32568	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089