ZcashZEC

US$ 58,26

-1,99

(

-3,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 89

Coin

Mineable

Portefeuille

Offre

US$ 58,16

Échange

GDAX

Demande

US$ 58,23

Heure dernière transaction

01:04:28

Volume (24h)

$ 10 003 342

Dernière taille de transaction

0,0081

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 58,26

Capitalisation boursière diluée

US$ 1 223 460 000

Date de Genèse

28/10/2016

Plage de jours 57,88-60,16

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
58.27	Binance	14154.755	/cdn/crypto/logos/exchanges/BINA.png	$ 828 289,82	1736211906	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	70.4428806273	Récemment
58.52	DigiFinex	2104.801	/cdn/crypto/logos/exchanges/DGFX.png	$ 123 813,47	1736211455	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	10.4748012655	8 minutes il y a
58.44	Kucoin	899.3784	/cdn/crypto/logos/exchanges/KUCN.png	$ 52 892,47	1736211561	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	4.47586731597	6 minutes il y a
0.0005708	Binance	597.968	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,341905	1736211905	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	4	https://www.binance.com/en/trade/ZEC_BTC	2.97586135846	Récemment
58.26	Coinbase	482.42181175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28 260,27	1736211907	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	2.40083152955	Récemment
0.01593	Binance	453.137	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,24	1736211905	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	6	https://www.binance.com/en/trade/ZEC_ETH	2.25509205909	Récemment
58.42	Kraken	317.51980699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 712,39	1736211663	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.58017640437	Récemment
56.68	Kraken	225.87516494	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 804,47	1736211663	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.12409556227	Récemment
58.63	Bitfinex	190.44642029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 078,61	1736211904	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	0.947780053444	Récemment
58.67	LATOKEN	156.95809432	/cdn/crypto/logos/exchanges/LATK.png	$ 9 204,47	1736210963	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.781121277032	16 minutes il y a
58.17	HTX	149.3389	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 760,91	1736211903	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zec_usdt	0.743203418619	Récemment
0.0005737	Kucoin	95.983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,056306	1736211560	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.477671214461	6 minutes il y a
0.00057359	LATOKEN	78.9666	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045284	1736211469	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	13	https://exchange.latoken.com/exchange/ZEC-BTC	0.392987005239	7 minutes il y a
0.0005724	DigiFinex	68.093	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,039923	1736211773	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.338873196361	Récemment
59.38	Gemini	63.971401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 732,66	1736163890	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.318361551592	13 heures il y a
57	Gate.io	32.3823	/cdn/crypto/logos/exchanges/GATE.png	$ 1 873,07	1736210951	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	16	https://gate.io/trade/ZEC_USDT	0.161154502027	16 minutes il y a
0.000573	Coinbase	14.1924	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008122	1736211835	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	17	https://pro.coinbase.com/trade/ZEC-BTC	0.0706302256037	Récemment
0.0159478	LATOKEN	6.614167	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,105673	1736210519	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0329162162418	23 minutes il y a
0.00057316	Bitfinex	1.14439384	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000656	1736211906	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.00569521681313	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	22	https://mercatox.com/exchange/ZEC/USDT	0	1 mois il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208126	ZEC/EUR	https://cex.io/zec-eur	EUR	23	https://cex.io/zec-eur	0	1 heure il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208126	ZEC/USD	https://cex.io/zec-usd	USD	24	https://cex.io/zec-usd	0	1 heure il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736208127	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	27	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	1 heure il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	28	https://www.lbank.info/exchange/zec/eth	0	1 heure il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	1 heure il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1736121811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	1 heure il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736208133	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	1 heure il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	1 heure il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736121811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.021944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736211800	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	36	https://hitbtc.com/ZEC-to-ETH	0	Récemment
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736208130	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	1 heure il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	1 heure il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	39	https://www.okx.com/trade-spot/ZEC-ETH	0	1 heure il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	1 heure il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	1 heure il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736208127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	1 heure il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1736208127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	1 heure il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	1 heure il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208126	ZEC/BTC	https://cex.io/zec-btc	BTC	45	https://cex.io/zec-btc	0	1 heure il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	46	https://www.huobi.com/en-us/exchange/zec_btc	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000586	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736211868	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	48	https://hitbtc.com/ZEC-to-BTC	0	Récemment
60.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	49	https://hitbtc.com/ZEC-to-USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736211773	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208126	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	1 heure il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736208127	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	54	https://exmo.com/en/trade#?pair=ZEC_BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310