Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02152 | Binance | 1157741.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 24 928,66 | 1735863935 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 43.4465400088 | Récemment |
| 0.02151 | DigiFinex | 1130408.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24 260,80 | 1735863678 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 42.4208191327 | Récemment |
| 0.021526 | HTX | 97402.181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 098,10 | 1735863933 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zil_usdt | 3.65520857393 | Récemment |
| 6.25E-6 | DigiFinex | 70748 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,443010 | 1735863309 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 2.65495796433 | 10 minutes il y a |
| 0.02152 | OKX | 58260.709876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 255,42 | 1735863936 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZIL-USDT | 2.18634782174 | Récemment |
| 0.02158 | LBank | 58234.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 255,17 | 1735863856 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 2.18537174995 | Récemment |
| 0.02155 | Kucoin | 37209.3323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 801,47 | 1735863593 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 1.39635343949 | 6 minutes il y a |
| 0.02153 | LATOKEN | 28082.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 605,30 | 1735863633 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ZIL-USDT | 1.05385109167 | 5 minutes il y a |
| 0.020962 | Bitvavo | 10666.6647991 | /cdn/crypto/logos/exchanges/BITV.png | € 223,54 | 1735863936 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZIL-EUR | 0.400287593447 | Récemment |
| 6.24E-6 | LATOKEN | 6503.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,040547 | 1735863259 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.244056639354 | 11 minutes il y a |
| 0.02143 | Crypto.com | 6480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 139,45 | 1735863803 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.243174755595 | Récemment |
| 2.2E-7 | Binance | 3012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000663 | 1735863783 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 12 | https://www.binance.com/en/trade/ZIL_BTC | 0.11303122899 | Récemment |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735862526 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 13 | https://www.bitfinex.com/t/ZIL:USD | 0 | 24 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 2.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735862530 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 23 minutes il y a |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735862526 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 17 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 24 minutes il y a |
| 6.25E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735863934 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 18 | https://www.binance.com/en/trade/ZIL_ETH | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 19 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735863930 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 20 | https://cex.io/zil-usdt | 0 | Récemment |
| 6.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735863539 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 21 | https://trade.kucoin.com/ZIL-ETH | 0 | 7 minutes il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1735862667 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 21 minutes il y a |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735862530 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 23 | https://trade.kucoin.com/ZIL-BTC | 0 | 23 minutes il y a |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735862527 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 24 minutes il y a |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 25 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 23 minutes il y a |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735863883 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Récemment |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 23 minutes il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 28 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.02065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735863706 | ZIL/USD | https://cex.io/zil-usd | USD | 29 | https://cex.io/zil-usd | 0 | Récemment |
| 6.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735862633 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 22 minutes il y a |
| 0.0216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735862632 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 31 | https://gate.io/trade/ZIL_USDT | 0 | 22 minutes il y a |
| 0.021544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 24 minutes il y a |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735862520 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 33 | https://hitbtc.com/ZIL-to-BTC | 0 | 24 minutes il y a |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 23 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.021768 | 579482.447986 | CX |
| 4 | 0.034 | -0.01257 | -36.9705882353 | 0.019809 | 0.034949 | 428651.338204 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.03632 | 206979.509294 | CX |
| 26 | 0.017138 | 0.004292 | 25.0437623993 | 0.010973 | 0.03632 | 135378.795797 | CX |
| 52 | 0.024759 | -0.003329 | -13.4456157357 | 0.010973 | 0.0442 | 126082.45369 | CX |
| 156 | 0.076473 | -0.055043 | -71.9770376473 | 0.010973 | 0.22779 | 387934.553688 | CX |
| 260 | 0.00782 | 0.01361 | 174.040920716 | 0.00239952 | 9875.84265 | 37357518.9779 | CX |
À propos de ZIL
Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
ZIL Actualités
ChainWire
il y a 10 heures
ZILUSD (-1,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
| 1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
| 1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
| 1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
| 1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
| 1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
| 1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
| 1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
| 1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
| 1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
| 1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
| 1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
| 1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
| 1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
| 1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
| 1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
| 1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
