1INCH Token1INCH

US$ 0,325

0,012

(

3,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 118

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,325

Échange

GDAX

Demande

US$ 0,326

Heure dernière transaction

19:29:06

Volume (24h)

$ 4 279 612

Dernière taille de transaction

10 892,78

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,325

Capitalisation boursière diluée

US$ 487 500 000

Date de Genèse

25/12/2020

Plage de jours 0,312-0,327

Plage de 52 semaines 0,211-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3254	Binance	6711253.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 158 254,69	1737920157	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	65.4271850169	Récemment
0.3248	OKX	1398456.84987	/cdn/crypto/logos/exchanges/OKEX.png	$ 449 966,06	1737920148	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.6333840493	Récemment
0.325	Coinbase	620217.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199 590,36	1737920110	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	6.04642607511	Récemment
0.3247	DigiFinex	327079.680195	/cdn/crypto/logos/exchanges/DGFX.png	$ 104 906,89	1737919560	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.18865962525	10 minutes il y a
0.32476	Kucoin	273122.1845	/cdn/crypto/logos/exchanges/KUCN.png	$ 87 554,52	1737920097	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.66263462761	Récemment
0.3246	Gate.io	145044.17	/cdn/crypto/logos/exchanges/GATE.png	$ 46 709,74	1737919965	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.41401779677	Récemment
0.325439	HTX	143838.4258	/cdn/crypto/logos/exchanges/HUOB.png	$ 45 932,58	1737920157	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	1.40226314467	Récemment
3.09E-6	Binance	123579.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,379809	1737920148	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.20475746601	Récemment
0.31019	Bitvavo	119765.713265	/cdn/crypto/logos/exchanges/BITV.png	€ 36 783,07	1737920157	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	1.16758122715	Récemment
0.326	Kraken	114720.790973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36 580,24	1737920052	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	1.11839889942	Récemment
0.261	Coinbase	89330.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 23 047,28	1737920128	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	11	https://pro.coinbase.com/trade/1INCH-GBP	0.870868464465	Récemment
0.3251	LBank	78205.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 976,33	1737920158	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	12	https://www.lbank.info/exchange/1inch/usdt	0.762420590044	Récemment
3.1E-6	Coinbase	40173.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,121179	1737917190	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	13	https://pro.coinbase.com/trade/1INCH-BTC	0.391649148968	49 minutes il y a
0.3247	LATOKEN	31452.63	/cdn/crypto/logos/exchanges/LATK.png	$ 10 111,18	1737919474	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	14	https://exchange.latoken.com/exchange/1INCH-USDT	0.306627826373	11 minutes il y a
0.31	Coinbase	25483.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 844,09	1737920129	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	15	https://pro.coinbase.com/trade/1INCH-EUR	0.248439508263	Récemment
0.3254	Crypto.com	10834.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 494,39	1737920156	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	16	https://crypto.com/exchange/trade/1INCH_USDT	0.105627134303	Récemment
0.32475	Crypto.com	3139.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 007,50	1737920073	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	17	https://crypto.com/exchange/trade/1INCH_USD	0.0306056249705	Récemment
3.11E-6	Upbit	1440.632799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004431	1737919322	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0140445521967	14 minutes il y a
0.31	Bitstamp	451.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 140,11	1737915324	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0.00440629750084	1 heure il y a
3.02E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000090	1737919127	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	20	https://hitbtc.com/1INCH-to-BTC	2.92466314937E-6	17 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.31	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737915213	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	1 heure il y a
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 heures il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737919785	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	6 minutes il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	25	https://www.huobi.com/en-us/exchange/1inch_eth	0	20 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737849726	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	27	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	20 heures il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737849723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 heures il y a
0.313028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	31	https://hitbtc.com/1INCH-to-USD	0	20 heures il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737849729	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	32	https://gate.io/trade/1INCH_USD	0	20 heures il y a
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	33	https://gate.io/trade/1INCH_ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737763411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.373	-0.048	-12.8686327078	0.302	0.379	888882.729184	CX
4	0.41	-0.085	-20.7317073171	0.302	0.445	872783.370002	CX
12	0.241	0.084	34.8547717842	0.222	0.633	1848167.62256	CX
26	0.36	-0.035	-9.72222222222	0.211	0.633	1866412.54178	CX
52	0.377	-0.052	-13.7931034483	0.211	0.704	1871238.95647	CX
156	1.59	-1.265	-79.5597484277	0.202	2.15	1243859.77965	CX
260	1.3243702	-0.9993702	-75.4600337579	0.202	9	1399326.98552	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745