1INCH Token1INCH

US$ 0,402

0,007

(

1,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 115

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,401

Échange

GDAX

Demande

US$ 0,402

Heure dernière transaction

10:23:19

Volume (24h)

$ 27 063 895

Dernière taille de transaction

135,58

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,402

Capitalisation boursière diluée

US$ 603 000 000

Date de Genèse

25/12/2020

Plage de jours 0,37674-0,406

Plage de 52 semaines 0,00000000-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4012	Binance	14558380	/cdn/crypto/logos/exchanges/BINA.png	$ 5 690 413,79	1732530224	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	68.9771108956	Récemment
0.4009	OKX	4033264.80833	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 569 298,22	1732530224	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	19.1094719299	Récemment
0.4018	DigiFinex	929405.171507	/cdn/crypto/logos/exchanges/DGFX.png	$ 362 037,73	1732530207	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.40349019479	Récemment
0.40181	Kucoin	354004.9169	/cdn/crypto/logos/exchanges/KUCN.png	$ 137 805,54	1732529384	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	1.67726329513	14 minutes il y a
4.07E-6	Binance	349269	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,39	1732530222	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	5	https://www.binance.com/en/trade/1INCH_BTC	1.65482468141	Récemment
0.3942	LBank	223960.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 86 670,85	1732490214	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.0611154087	11 heures il y a
0.38246	Bitvavo	192011.400644	/cdn/crypto/logos/exchanges/BITV.png	€ 72 237,59	1732530225	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	7	https://account.bitvavo.com/markets/1INCH-EUR	0.909743506862	Récemment
0.402	Gate.io	167836.11	/cdn/crypto/logos/exchanges/GATE.png	$ 65 565,68	1732529338	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	0.795201799359	15 minutes il y a
0.402	Coinbase	134845.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54 128,14	1732530200	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	9	https://pro.coinbase.com/trade/1INCH-USD	0.638894497328	Récemment
0.401	Kraken	94431.3718038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36 924,45	1732529280	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	0.447412638284	16 minutes il y a
0.401939	HTX	31062.2973766	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 344,16	1732527616	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.147172111926	43 minutes il y a
0.4021	Crypto.com	12943.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 019,45	1732528993	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	12	https://crypto.com/exchange/trade/1INCH_USD	0.0613244428119	21 minutes il y a
0.383	Coinbase	9813.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 742,68	1732530214	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.0464978307392	Récemment
0.40256	Crypto.com	6877.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 685,99	1732530035	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.0325834666591	Récemment
0.38	Bitstamp	3815.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 419,42	1732529922	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	15	https://www.bitstamp.net/markets/1inch/eur	0.01807917842	5 minutes il y a
4.08E-6	Upbit	1897.79898285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007563	1732529804	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00899170724336	7 minutes il y a
0.319	Coinbase	1489.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 472,70	1732530215	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	17	https://pro.coinbase.com/trade/1INCH-GBP	0.00705544745693	Récemment
4.1E-6	Coinbase	544.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002155	1732528725	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.00258148082901	25 minutes il y a
0.4	Bitstamp	250.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 98,20	1732527608	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.00118548649762	44 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
3.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732530057	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Récemment
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732529803	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	7 minutes il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	10 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732526820	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	57 minutes il y a
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	10 heures il y a
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 heures il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 heures il y a
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732406611	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 jour il y a
0.0001125	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732529338	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	15 minutes il y a
0.395433	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 heures il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3	0.102	34	0.299	0.41	2467810.33845	CX
4	0.258	0.144	55.8139534884	0.222	0.41	1287521.23592	CX
12	0.2258	0.1762	78.0336581045	0.211	0.41	1325891.08679	CX
26	0.427	-0.025	-5.85480093677	0.211	0.536	1838389.12033	CX
52	0	0	0	0	0.704	1942688.37912	CX
156	3.99	-3.588	-89.9248120301	0.202	4.43	1210976.9348	CX
260	1.3243702	-0.9223702	-69.6459494483	0.202	9	1374523.88599	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Why is Dogecoin price down today?

Dogecoin price falls amid Bitcoin’s retreat after failing to break $100,000, triggering massive long liquidations across the cryptocurrency...

Is This The ‘Next Dogecoin’? Top Crypto Analyst Thinks So

In a new analysis, prominent crypto analyst Miles Deutscher unveiled his thesis on a crypto he believes could rival Dogecoin in this market cycle...

BitMEX Founder Arthur Hayes Unveils Massive Price Targets for Bitcoin (BTC) and Dogecoin (DOGE)

BitMEX founder and crypto veteran Arthur Hayes is laying out bullish outlooks for Bitcoin (BTC), Dogecoin (DOGE) and the broader digital asset...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Dogecoin Extends Rally – Can This Lead To A Breakout Above $0.82?

Last week was another positive period for the Dogecoin price. After concluding the prior week in a phase of consolidation, the meme cryptocurrency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515