ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
2CrazyToken2CRZ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011399
0,000149
(
1,32%
)
Info
Rang Rang 3116
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010449
Échange
KUCN
Demande
US$ 0,039897
Heure dernière transaction
11:45:59
Volume (24h)
$ 0
Dernière taille de transaction
109,30
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001784
Capitalisation boursière diluée
US$ 5 699 600
Date de Genèse
24/6/2021
Plage de jours 0,011148-0,01147
Plage de 52 semaines 0,005961-0,013082
Approvisionnement en circulation 0 / 500 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000000017457985272CRZ/BTChttps://trade.kucoin.com/2CRZ-BTCBTC1https://trade.kucoin.com/2CRZ-BTC023 heures il y a
0.000298Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,0000000017457985272CRZ/USDThttps://trade.kucoin.com/2CRZ-USDTUSDT2https://trade.kucoin.com/2CRZ-USDT023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -2CRZ/ETHhttps://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3faETH3https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.010229680.0011695211.4326156830.00998880.011505030CX
40.010426580.000972629.328274467750.008996070.011505030CX
120.01274073-0.00134153-10.5294594580.008996070.012753430CX
260.008079110.0033200941.09474929790.007931980.01308240CX
520.007609350.0037898549.80517389790.005960640.01308240CX
1560.007065320.0043338861.34017992110.001676010.013082422805.9982177CX
2600.05553897-0.04413977-79.47531255980.001676010.08441198179454.137591CX

À propos de 2CRZ

2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978000.01125487-0.000105-0.920.011355740.011440990.0112410
17457114000.01136017-1.2E-5-0.110.01138320.011429530.011276040
17456250000.011372179.6E-50.850.011270590.011505030.011151770
17455386000.011276460.0012769612.770.010009180.01127860.00998880
17454522000.009999500.000.010009180.010017360.00998880
17453658000.0099995-0.000474-4.530.010009180.010017360.00998880
17452794000.010473280.00026272.570.010229680.010627480.0102280
17451930000.01021058-6.0E-6-0.060.010206920.010236840.010079570
17451066000.010216188.0E-50.790.010138050.010258130.01012930
17450202000.01013628-5.0E-5-0.490.010190550.010207560.010121480
17449338000.010186048.5E-50.840.010085160.010256850.010057630
17448474000.010101086.5E-50.650.010040320.010256620.009977640
17447610000.0100362-0.000103-1.020.010147540.010376810.010033310
17446746000.010139390.000115371.150.010043460.010295620.010043460
17445882000.01002402-0.000217-2.120.010241770.010304640.009971420
17445018000.010241230.000237232.370.010009180.010297570.009935950
17444154000.0100040.000444344.650.0095370.010109630.00948120
17443290000.00955966-0.000364-3.670.009902890.009906580.009420390
17442426000.00992405-0.000608-5.770.010426580.010531630.008996070
17441562000.0105316300.000.010426580.010531630.010418410
17440698000.0105316300.000000
17439834000.0105316300.000000
17438970000.010531630.000470364.670.010426580.010531630.010418410
17438106000.010061277.1E-50.710.009982890.010161180.009798840
17437242000.009990668.0E-50.810.009897580.010054910.009747940
17436378000.00991094-0.000309-3.020.010220820.010590180.009878180
17435514000.010219480.000327393.310.009906080.010258970.009890360
17434650000.009892091.8E-50.180.010426580.010531630.009761030
17433786000.00987427-2.5E-5-0.250.009910730.010020990.009787110
17432922000.00989973-0.000219-2.160.010121720.010147630.00980330
17432058000.01011888-0.000337-3.220.010456070.010499460.010030210
17431194000.010455893.0E-50.290.010426580.010531630.010306360
17430330000.01042556-6.3E-5-0.600.010483190.010595680.010308120
17429466000.010488531.8E-50.170.010502030.010624170.010364250
17428602000.010471010.000187811.830.010314630.010647980.010269470
17427738000.01028320.000228842.280.010072150.010301520.010072150
17426874000.01005436-3.4E-5-0.340.010083380.010137070.010043910
17426010000.01008788-1.5E-5-0.150.010095750.010173130.009983950
17425146000.01010306-0.000321-3.080.010456910.010493270.010035470
17424282000.010423750.00050265.070.009921860.010440.009912240
17423418000.00992115-0.000172-1.700.0100870.0100870.009743660
17422554000.01009350.000181841.830.010050930.010158370.009876660
17421690000.00991166-0.000216-2.130.010121590.010183840.009842290
17420826000.01012744.5E-50.450.010085730.010162840.010042380
17419962000.010082190.000350933.610.009724470.010227850.009702620
17419098000.00973126-0.000311-3.100.010050930.010116130.009590050
17418234000.010042460.000122981.240.009941980.010124530.009687030
17417370000.009919480.000452094.780.009416840.010013290.009224040
17416506000.00946739-0.000188-1.950.010323660.010560.009302170
17415642000.00965541-0.000678-6.560.010338540.010372010.0096120
17414778000.01033367-6.5E-5-0.630.010403950.010422040.010235620
17413914000.01039888-0.000405-3.750.010323660.01093160.009917040
17413050000.01080342-9.2E-5-0.840.010895540.011133720.010545130
17412186000.010895140.000413213.940.01046730.010917110.010372250
17411322000.010481930.000118361.140.010323660.010667630.009805330
17410458000.01036357-0.000943-8.340.01158910.012020250.010208460
17409594000.011306650.001010769.820.010332760.011407630.010201120
17408730000.010295890.000160811.590.01010520.010381240.010060420
17407866000.01013508-1.8E-5-0.180.01016280.010210280.009397420
17407002000.010153258.8E-50.870.010112770.010419830.009916710
17406138000.0100655-0.000585-5.490.010635860.010710870.009860650
17405274000.0106506-0.000375-3.400.010973060.011100930.010319880
17404410000.01102596-0.000495-4.300.01158910.012020250.010990070
17403546000.01152056-7.2E-5-0.620.011588760.011599040.011432140
17402682000.011592875.9E-50.510.01151760.011624510.011492770
17401818000.01153421-0.000276-2.340.011798330.011937550.011382780
17400954000.011810050.000220711.900.011595660.011849070.011574530
17400090000.011589340.00014121.230.011468850.011618810.011403150
17399226000.01144814-4.4E-5-0.380.011503640.011588050.011207310
17398362000.01149253-4.5E-5-0.390.01158910.012020250.011426910
17397498000.01153763-0.000173-1.480.011717840.011728360.011531170
17396634000.011710552.2E-50.190.011695190.011752520.011672710
17395770000.011688479.8E-50.850.011603250.011864230.011558630
17394906000.01159035-0.000129-1.100.011747030.011768690.011434140
17394042000.01171950.000223511.940.011489990.011771630.011297470
17393178000.01149599-0.00019-1.630.011699590.011819990.011385220
17392314000.011686170.000122191.060.01158910.012020250.011573580
17391450000.01156398-2.8E-5-0.240.011579920.011677940.011372140
17390586000.011592251.0E-50.090.011585480.011625230.011485030
17389722000.011582456.0E-60.050.01158910.012020250.011486750
17388858000.01157609-1.0E-5-0.090.011594540.011898470.011492850
17387994000.01158629-0.000174-1.480.011737170.011889320.011542780
17387130000.01176024-0.000439-3.600.012185720.012210610.0115560
17386266000.012199530.00048544.140.012740730.012753430.011290560
17385402000.01171413-0.000374-3.090.012065130.012173010.011550310
17384538000.0120878-0.000191-1.560.012278990.012328880.012033440
17383674000.01227901-0.000321-2.550.012573660.012709590.012187730
17382810000.01260040.000140791.130.01244850.012765830.012408380
17381946000.012459610.000323482.670.012159930.012577880.012158280
17381082000.01213613-7.8E-5-0.640.012282580.012424360.012029430

Dernières Valeurs Consultées

Delayed Upgrade Clock