# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | 2CRZ/BTC | https://trade.kucoin.com/2CRZ-BTC | BTC | 1 | https://trade.kucoin.com/2CRZ-BTC | 0 | 10 heures il y a |
0.000298 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | 2CRZ/USDT | https://trade.kucoin.com/2CRZ-USDT | USDT | 2 | https://trade.kucoin.com/2CRZ-USDT | 0 | 10 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 2CRZ/ETH | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | ETH | 3 | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01007215 | -5.238E-5 | -0.520047854728 | 0.0098033 | 0.01064798 | 0 | CX |
4 | 0.01033276 | -0.00031299 | -3.02910355026 | 0.00922404 | 0.01202025 | 0 | CX |
12 | 0.01178209 | -0.00176232 | -14.9576178759 | 0.00922404 | 0.0130824 | 0 | CX |
26 | 0.00786435 | 0.00215542 | 27.4074780497 | 0.00706686 | 0.0130824 | 0 | CX |
52 | 0.00838247 | 0.0016373 | 19.5324289857 | 0.00596064 | 0.0130824 | 0 | CX |
156 | 0.00995221 | 6.756E-5 | 0.678844196415 | 0.00167601 | 0.01464563 | 36926.2951513 | CX |
260 | 0.05553897 | -0.0455192 | -81.9590280482 | 0.00167601 | 0.08441198 | 183402.673243 | CX |
À propos de 2CRZ
2CRZ Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |