AcuteAngleCoinAAC

US$ 0,025148

0,00027

(

1,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1434

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018378

Échange

HUOB

Demande

US$ 0,025148

Heure dernière transaction

00:21:46

Volume (24h)

$ 0

Dernière taille de transaction

575,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010009

Capitalisation boursière diluée

US$ 25 148 470

Date de Genèse

27/12/2017

Plage de jours 0,024588-0,025259

Plage de 52 semaines 0,010019-0,028159

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	13 heures il y a
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	13 heures il y a
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	13 heures il y a
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02534562	-0.00019715	-0.777846428693	0.02396437	0.02768376	591.02142857	CX
4	0.02487092	0.00027755	1.11596193466	0.02396437	0.02815869	443.26607143	CX
12	0.01579505	0.00935342	59.2174130503	0.01531153	0.02815869	535.39588235	CX
26	0.01581132	0.00933715	59.0535768045	0.01291472	0.02815869	539.62826087	CX
52	0.01118213	0.01396634	124.898744694	0.01001853	0.02815869	586.19019074	CX
156	0.009147	0.01600147	174.936809883	0.003564	0.02815869	12342.3256287	CX
260	0.00129494	0.02385353	1842.05677483	0.00062877	11746.37628	29769921.8419	CX

Online GameFi DAPP based on Double-A Chain

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973	4137
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437	0
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134	4137
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943	4137
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999	0
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698	0
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125	0
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501	0
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989	0
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628	0
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297	0
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913	0
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519	0
1732578600	0.024141	-0.001263	-4.97	0.02571014	0.02573494	0.02413516	4137
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599	0
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032	0
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084	0
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008	0
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576	4137
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347	4137
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596	4137
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056	4137
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056	4137
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0