AcuteAngleCoinAAC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027515

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 998

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020107

Échange

Demande

US$ 0,027515

Heure dernière transaction

00:21:46

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010009

Capitalisation boursière diluée

US$ 27 514 540

Date de Genèse

27/12/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,012915-0,029118

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752364935	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	21 heures il y a
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752364935	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	21 heures il y a
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	21 heures il y a
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752364935	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.02740885	0.00010569	0.385605379284	0.02559486	0.02831273	0	CX
12	0.02211499	0.00539955	24.4157921844	0.02164242	0.02911843	147.75535714	CX
26	0.02516598	0.00234856	9.33228111919	0.01949149	0.02911843	365.71491713	CX
52	0.01505153	0.01246301	82.8022799011	0.01291472	0.02911843	474.75491803	CX
156	0.00500735	0.02250719	449.483059902	0.003564	0.02911843	572.72021858	CX
260	0.00288268	0.02463186	854.477777624	0.00083034	0.28764009	5870838.24806	CX

Online GameFi DAPP based on Double-A Chain

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.02751454	0	0.00	0	0	0	0
1752277800	0.02751454	0	0.00	0	0	0	0
1752191400	0.02751454	0	0.00	0	0	0	0
1752105000	0.02751454	0	0.00	0	0	0	0
1752018600	0.02751454	0	0.00	0	0	0	0
1751932200	0.02751454	0	0.00	0	0	0	0
1751845800	0.02751454	0	0.00	0	0	0	0
1751759400	0.02751454	0	0.00	0	0	0	0
1751673000	0.02751454	0	0.00	0	0	0	0
1751586600	0.02751454	0	0.00	0	0	0	0
1751500200	0.02751454	0	0.00	0	0	0	0
1751413800	0.02751454	0	0.00	0	0	0	0
1751327400	0.02751454	0	0.00	0.02745531	0.0275484	0.02730898	0
1751241000	0.02751454	0	0.00	0	0	0	0
1751154600	0.02751454	0	0.00	0	0	0	0
1751068200	0.02751454	0	0.00	0.02745531	0.0275484	0.02730898	0
1750981800	0.02751454	0	0.00	0.02745531	0.0275484	0.02730898	0
1750895400	0.02751454	-2.5E-5	-0.09	0.02745531	0.0275484	0.02730898	0
1750809000	0.02754003	0.00011227	0.41	0.02742552	0.0276345	0.02722479	0
1750722600	0.02742776	0.00119116	4.54	0.02620161	0.02757725	0.02592553	0
1750636200	0.0262366	-9.7E-5	-0.37	0.02667081	0.02685418	0.02559486	0
1750549800	0.0263334	-0.000518	-1.93	0.02686262	0.02704021	0.02626978	0
1750463400	0.0268512	-0.000369	-1.36	0.02722265	0.02769382	0.02661584	0
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186	0
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355	0
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123	0
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898	0
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335	0
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095	0
1749685800	0.02824596	-0.000395	-1.38	0.02867152	0.02870324	0.02813626	0
1749599400	0.02864081	-1.7E-5	-0.06	0.02693181	0.02868823	0.02639299	0
1749513000	0.02865761	0.00115891	4.21	0.02693181	0.02869838	0.02639299	0
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464	0
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644	0
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018	0
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154	0
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322	0
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897	0
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832	0
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479	0
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217	0
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647	0
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965	0
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372	0
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288	0
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517	0
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661	0
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739	0
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165	0
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179	0
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104	0
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236	0
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213	0
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265	0
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208	0
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955	0
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299	0
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225	0
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326	0
1747093800	0.02676676	0.00387577	16.93	0.02708717	0.02749032	0.02624934	0
1747007400	0.02289099	-0.004307	-15.84	0.02441962	0.02469546	0.02280853	4137
1746921000	0.02719766	0.00043775	1.64	0.02441962	0.0272675	0.02416216	4137
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274	0
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814	0
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379	0
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878	0
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486	0
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919	0
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799	0
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083	0
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726	0
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171	0
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206	0
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315	0
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551	0
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143	0
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	0.00276674	12.77	0.02168656	0.02443698	0.02164242	4137
1745452200	0.02166559	0	0.00	0.02168656	0.02170428	0.02164242	0
1745365800	0.02166559	-0.001027	-4.53	0.02168656	0.02170428	0.02164242	0
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067	0
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908	0
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682	0
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987	0
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154	0
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823	0
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	0