ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aave TokenAAVE
US$ 272,55
0,030
(
0,01%
)
Info
Rang Rang 29
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 272,55
Échange
GDAX
Demande
US$ 272,56
Heure dernière transaction
09:53:12
Volume (24h)
$ 113 848 505
Dernière taille de transaction
0,075
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 272,50
Capitalisation boursière diluée
US$ 4 360 800 000
Date de Genèse
02/10/2020
Plage de jours 264,63-277,63
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
272.45Binance89798.438/cdn/crypto/logos/exchanges/BINA.png$ 24 292 939,691738749192AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT46.3069488169Récemment
272.58Coinbase28745.173/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7 768 563,801738749192AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.8232116782Récemment
272.29OKX26522.677399/cdn/crypto/logos/exchanges/OKEX.png$ 7 172 973,081738749192AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.6771228114Récemment
261.64Coinbase13810.195/cdn/crypto/logos/exchanges/GDAX.png€ 3 580 387,331738749193AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR4https://pro.coinbase.com/trade/AAVE-EUR7.12159372991Récemment
0.09861Binance9624.922/cdn/crypto/logos/exchanges/BINA.pngETH 954,021738749192AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH4.96334658316Récemment
271.02DigiFinex8016.597/cdn/crypto/logos/exchanges/DGFX.png$ 2 165 810,731738748586AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT6https://www.digifinex.com/en-ww/trade/USDT/AAVE4.1339710938510 minutes il y a
0.002796Coinbase3774.986/cdn/crypto/logos/exchanges/GDAX.pngBTC 10,441738749192AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC1.94667176156Récemment
0.002796Binance2655.402/cdn/crypto/logos/exchanges/BINA.pngBTC 7,351738749192AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.36932854558Récemment
217.43Coinbase2275.206/cdn/crypto/logos/exchanges/GDAX.png£ 492 962,281738749193AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP1.1732703835Récemment
271.44Kucoin1739.4099/cdn/crypto/logos/exchanges/KUCN.png$ 469 508,361738748786AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT10https://trade.kucoin.com/AAVE-USDT0.8969728984697 minutes il y a
271.14Gate.io1448.134/cdn/crypto/logos/exchanges/GATE.png$ 391 122,071738748624AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.7467687468919 minutes il y a
271.71Kraken1066.53034397/cdn/crypto/logos/exchanges/KRKN.pngUS$ 289 857,891738748836AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.5499846895996 minutes il y a
272.23Crypto.com1009.188/cdn/crypto/logos/exchanges/CRTO.pngUS$ 273 505,311738749109AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.520414587419Récemment
272.21LBank1006.23/cdn/crypto/logos/exchanges/LBNK.png$ 272 501,861738749178AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.51888921618Récemment
262.04Bitvavo868.59807037/cdn/crypto/logos/exchanges/BITV.png€ 226 323,201738749192AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.447915657364Récemment
270.87LATOKEN552.941/cdn/crypto/logos/exchanges/LATK.png$ 149 134,371738748564AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT16https://exchange.latoken.com/exchange/AAVE-USDT0.28513870793310 minutes il y a
271.68Bitstamp538.20589851/cdn/crypto/logos/exchanges/BSTP.pngUS$ 146 384,451738749193AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.277540161614Récemment
271.39Crypto.com196.805/cdn/crypto/logos/exchanges/CRTO.png$ 53 337,301738749038AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.101487723672Récemment
261.05Bitstamp130.4702224/cdn/crypto/logos/exchanges/BSTP.png€ 34 073,501738749193AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0672804343301Récemment
255.75Gemini58.561038/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15 905,541738713489AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.030198554114410 heures il y a
0.002782Kucoin44.0699/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1222541738748787AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.02272581404667 minutes il y a
268.16HTX13.4038/cdn/crypto/logos/exchanges/HUOB.png$ 3 624,341738716156AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.006912025357859 heures il y a
0.00277909Upbit11.97612977/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0332831738748901AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0061758092973Récemment
0.0986Kraken4.9782039/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4901461738748834AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.002567143018656 minutes il y a
0.0986Gate.io4.59/cdn/crypto/logos/exchanges/GATE.pngETH 0,4518071738748625AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.002366955370319 minutes il y a
0.0028Bitstamp2.30425795/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0064381738749028AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc0.00118825179288Récemment
0.0028173HitBTC0.014/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000391738749062AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC27https://hitbtc.com/AAVE-to-BTC7.21947171772E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR29https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738713732AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth010 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738748703AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH08 minutes il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738748704AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC08 minutes il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738713732AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc010 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738713750AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH010 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738713724AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt010 heures il y a
222.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738713725AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd010 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738713750AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC010 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738748706AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT08 minutes il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738713726AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.099552HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738748953AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Récemment
273.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738713721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD010 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738713720AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738713723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738713726AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738713723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738713731AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1283.63-11.08-3.9064979022198.19349136546.136393CX
4307.3-34.75-11.3081679141198.19378.6103857.077205CX
12179.4893.0751.8553599287150.71400.1892489.4984172CX
26106.91165.64154.93405668376.31400.1880559.7842633CX
5283.21189.34227.54476625471.04400.1865671.9635383CX
156168.02104.5362.212831805738.17400.1870186.3718533CX
26054.25378587218.29621413402.36125577126.1567070892.4068077CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941

Dernières Valeurs Consultées