ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aave TokenAAVE
US$ 258,91
4,94
(
1,95%
)
Info
Rang Rang 29
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 258,84
Échange
GDAX
Demande
US$ 258,94
Heure dernière transaction
08:27:27
Volume (24h)
$ 52 995 462
Dernière taille de transaction
0,641
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 258,75
Capitalisation boursière diluée
US$ 4 142 560 000
Date de Genèse
02/10/2020
Plage de jours 249,70-262,44
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 15 071 792 / 16 000 000
94.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
258.9Binance91203.517/cdn/crypto/logos/exchanges/BINA.png$ 23 353 519,981739780850AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.305141487Récemment
258.71OKX27157.591587/cdn/crypto/logos/exchanges/OKEX.png$ 6 961 021,471739780851AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT14.0860106576Récemment
258.91Coinbase24998.834/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 412 496,461739780851AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD12.9663133427Récemment
0.09637Binance11991.834/cdn/crypto/logos/exchanges/BINA.pngETH 1 150,501739780850AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.21988518336Récemment
259.94DigiFinex10550.955/cdn/crypto/logos/exchanges/DGFX.png$ 2 703 956,341739780387AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.472534782828 minutes il y a
247.15Coinbase6455.492/cdn/crypto/logos/exchanges/GDAX.png€ 1 578 533,051739780850AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR3.34831344748Récemment
0.002697Coinbase5449.433/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,521739780850AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC2.82649406041Récemment
0.002694Binance4216.01/cdn/crypto/logos/exchanges/BINA.pngBTC 11,271739780850AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC2.18674625849Récemment
205.67Coinbase1856.005/cdn/crypto/logos/exchanges/GDAX.png£ 379 189,061739780851AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP0.962666594596Récemment
259.95Crypto.com1733.047/cdn/crypto/logos/exchanges/CRTO.pngUS$ 443 613,071739780340AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD10https://crypto.com/exchange/trade/AAVE_USD0.8988911418699 minutes il y a
259.07LBank1581.32/cdn/crypto/logos/exchanges/LBNK.png$ 404 422,561739780838AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt0.820193878447Récemment
259.31Gate.io1471.368/cdn/crypto/logos/exchanges/GATE.png$ 377 351,261739780598AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.763164335203Récemment
260.41Kraken1094.38149597/cdn/crypto/logos/exchanges/KRKN.pngUS$ 281 111,641739780400AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.5676302100028 minutes il y a
259Kucoin934.4470961/cdn/crypto/logos/exchanges/KUCN.png$ 239 413,181739780667AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT14https://trade.kucoin.com/AAVE-USDT0.484675959296Récemment
247.54Bitvavo584.64449116/cdn/crypto/logos/exchanges/BITV.png€ 143 202,651739780851AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.303241489842Récemment
258.6Crypto.com559.908/cdn/crypto/logos/exchanges/CRTO.png$ 143 602,131739779770AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.29041124762418 minutes il y a
259.83LATOKEN530.856/cdn/crypto/logos/exchanges/LATK.png$ 136 255,471739780308AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.2753426514169 minutes il y a
247.94Bitstamp151.05997604/cdn/crypto/logos/exchanges/BSTP.png€ 36 808,511739780849AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR18https://www.bitstamp.net/markets/aave/eur0.0783512936195Récemment
253.89Bitstamp104.64742306/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26 443,671739705102AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.054278182650621 heures il y a
0.0967Kraken79.80166214/cdn/crypto/logos/exchanges/KRKN.pngETH 7,681739780398AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH20https://trade.kraken.com/markets/kraken/AAVE/ETH0.04139126475178 minutes il y a
0.002708Kucoin59.0295/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1576181739780668AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.0306172277261Récemment
252.4Gemini27.174422/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 862,011739750204AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.01409474020119 heures il y a
0.0961Gate.io3.53/cdn/crypto/logos/exchanges/GATE.pngETH 0,3394631739780599AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.00183092883851Récemment
254.57HTX2.1228/cdn/crypto/logos/exchanges/HUOB.png$ 539,971739750629AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT24https://www.huobi.com/en-us/exchange/aave_usdt0.001101046951398 heures il y a
0.0026917HitBTC0.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0018661739780175AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC0.00036307370735411 minutes il y a
0.00265803Bitstamp0.60830455/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0016171739780842AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc0.00031551341167Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739750528AAVE/USDhttps://gate.io/trade/AAVE_USDUSD32https://gate.io/trade/AAVE_USD08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc08 heures il y a
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739750528AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth08 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739780649AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Récemment
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739750529AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH08 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC08 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739750524AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt08 heures il y a
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739750525AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd08 heures il y a
0.00261272Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739780726AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739780650AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC0Récemment
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739780651AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.091997HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739780780AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH0Récemment
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 heures il y a
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739750522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 heures il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739750538AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC08 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739750538AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
253.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1243.4915.426.33290894903231.74270.2851625.3886657CX
4306.26-47.35-15.46071965198.19378.693819.1591768CX
12169.8189.152.4704081032165.48400.1890401.7816919CX
26112.43146.48130.285510985107.61400.1877504.5267112CX
5294.08164.83175.20195578271.04400.1866195.6203328CX
156170.4388.4851.915742533638.17400.1870314.4833555CX
26054.25378587204.65621413377.22015311626.1567070786.1705063CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912

Dernières Valeurs Consultées

Delayed Upgrade Clock