Aave TokenAAVE

US$ 368,38

31,19

(

9,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 27

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 368,09

Échange

GDAX

Demande

US$ 368,10

Heure dernière transaction

10:55:10

Volume (24h)

$ 351 554 424

Dernière taille de transaction

0,028

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 368,01

Capitalisation boursière diluée

US$ 5 894 080 000

Date de Genèse

02/10/2020

Plage de jours 327,23-369,55

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
368.23	Coinbase	125794.684	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 864 463,97	1737456917	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	1	https://pro.coinbase.com/trade/AAVE-USD	53.7247488324	Récemment
368.66	OKX	45153.278929	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 604 095,33	1737456916	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	19.2841898583	Récemment
368.21	DigiFinex	15048.255	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 166 679,53	1737456650	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.42685123515	Récemment
300.74	Coinbase	8142.949	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 278 440,12	1737456917	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	4	https://pro.coinbase.com/trade/AAVE-GBP	3.47771365108	Récemment
355.86	Coinbase	6767.485	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 229 495,88	1737456917	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	2.89027660225	Récemment
356.59	Bitvavo	5976.51950065	/cdn/crypto/logos/exchanges/BITV.png	€ 1 990 850,83	1737456917	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	6	https://account.bitvavo.com/markets/AAVE-EUR	2.55246882344	Récemment
301.65	Binance	5827.785	/cdn/crypto/logos/exchanges/BINA.png	$ 1 774 102,88	1737335074	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	7	https://www.binance.com/en/trade/AAVE_USDT	2.48894687294	1 jour il y a
0.003571	Coinbase	4304.312	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,56	1737456917	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.83829772247	Récemment
366.35	Kraken	4014.18139767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 388 160,95	1737456528	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	1.71438792563	6 minutes il y a
368.07	LBank	2725.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 931 361,91	1737456917	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	1.16407829805	Récemment
366.96	Kucoin	2444.1347	/cdn/crypto/logos/exchanges/KUCN.png	$ 835 531,50	1737456148	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	1.04384794885	13 minutes il y a
368.43	Bitstamp	1480.21829766	/cdn/crypto/logos/exchanges/BSTP.png	US$ 506 537,92	1737456917	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	12	https://www.bitstamp.net/markets/aave/usd	0.63217581006	Récemment
362.84	Gate.io	1465.702	/cdn/crypto/logos/exchanges/GATE.png	$ 502 690,91	1737456394	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.625976148668	9 minutes il y a
368.89	Crypto.com	1375.525	/cdn/crypto/logos/exchanges/CRTO.png	US$ 470 929,16	1737456917	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.587463100887	Récemment
0.09552	Binance	1103.416	/cdn/crypto/logos/exchanges/BINA.png	ETH 105,42	1737333130	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	15	https://www.binance.com/en/trade/AAVE_ETH	0.471250020849	1 jour il y a
356.9	Bitstamp	607.7675632	/cdn/crypto/logos/exchanges/BSTP.png	€ 201 969,76	1737456917	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	16	https://www.bitstamp.net/markets/aave/eur	0.259567086964	Récemment
363.52	Crypto.com	594.664	/cdn/crypto/logos/exchanges/CRTO.png	$ 204 248,43	1737456291	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.253970780194	10 minutes il y a
366.86	LATOKEN	442.756	/cdn/crypto/logos/exchanges/LATK.png	$ 151 588,46	1737456551	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.189093482631	6 minutes il y a
321.65	Gemini	322.788418	/cdn/crypto/logos/exchanges/GEMN.png	US$ 98 730,55	1737349681	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.137857388974	1 jour il y a
0.003015	Binance	311.356	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,943471	1737333130	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	20	https://www.binance.com/en/trade/AAVE_BTC	0.132974799614	1 jour il y a
0.00356	Kucoin	150.5071	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,507071	1737456149	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0642789972349	13 minutes il y a
0.1113	Kraken	48.53170473	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,14	1737456526	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0207270574886	7 minutes il y a
353.54	HTX	33.59487662	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 500,82	1737453371	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	23	https://www.huobi.com/en-us/exchange/aave_usdt	0.0143477947642	59 minutes il y a
0.0035652	HitBTC	4.427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014890	1737456759	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	24	https://hitbtc.com/AAVE-to-BTC	0.00189069565993	Récemment
0.11	Gate.io	4.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,448721	1737456395	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00183645614134	9 minutes il y a
0.00354655	Upbit	1.83145319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006224	1737456754	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000782182199616	Récemment
0.111212	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000111	1737456625	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	4.27082823567E-7	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00284068	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737347964	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	1 jour il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	11 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737456524	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 minutes il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737456525	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 minutes il y a
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	11 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	11 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737451839	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	1 heure il y a
353.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737456914	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	11 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737456527	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 minutes il y a
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	11 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
339.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	11 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 heures il y a
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	288.83	79.55	27.5421528235	285.17	364.95	105786.721491	CX
4	386.35	-17.97	-4.65122298434	256.01	389.41	69543.5069279	CX
12	151.27	217.11	143.524823164	125.62	400.18	83053.6959381	CX
26	99.05	269.33	271.913175164	76.31	400.18	76391.3147769	CX
52	97.24	271.14	278.835870012	71.04	400.18	62412.8010316	CX
156	196.33	172.05	87.6330667753	38.17	400.18	69542.9942326	CX
260	54.25378587	314.12621413	578.994090629	26.15	670	70435.7896105	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903