Aave TokenAAVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 180,10

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 30

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 180,03

Échange

GDAX

Demande

US$ 180,10

Heure dernière transaction

23:58:56

Volume (24h)

$ 178 253 392

Dernière taille de transaction

0,512

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 180,10

Capitalisation boursière diluée

US$ 2 881 600 000

Date de Genèse

02/10/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 15 071 792 / 16 000 000

94.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
183.16	Gate.io	11328.959	/cdn/crypto/logos/exchanges/GATE.png	$ 2 116 820,77	1741650165	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	1	https://gate.io/trade/AAVE_USDT	55.9123340627	20 minutes il y a
180.63	Kraken	8112.66778202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 510 804,16	1741651049	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	2	https://trade.kraken.com/markets/kraken/AAVE/USD	40.0388236172	6 minutes il y a
181.02	HTX	565.24298174	/cdn/crypto/logos/exchanges/HUOB.png	$ 106 343,97	1741651079	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aave_usdt	2.78966976768	5 minutes il y a
0.0965	Kraken	169.27395206	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,80	1741651047	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	4	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.835425545779	6 minutes il y a
207.16	Crypto.com	38.217	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 943,68	1741134006	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	5	https://crypto.com/exchange/trade/AAVE_USD	0.188614123405	6 jours il y a
0.00231185	Upbit	25.74704768	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060062	1741650691	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.127070592365	12 minutes il y a
206.75	Crypto.com	14	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 894,54	1741133166	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	7	https://crypto.com/exchange/trade/AAVE_USDT	0.0690948459499	6 jours il y a
166.24	Bitstamp	7.596585	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 262,86	1741651392	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	8	https://www.bitstamp.net/markets/aave/eur	0.0374917764514	Récemment
190.48	LATOKEN	0.299	/cdn/crypto/logos/exchanges/LATK.png	$ 56,90	1741549980	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	0.00147566849564	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	12	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	14	https://trade.kucoin.com/AAVE-USDT	0	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	ETH -		AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	15	https://gate.io/trade/AAVE_ETH	0	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	US$ -		AAVE/USD	https://gate.io/trade/AAVE_USD	USD	16	https://gate.io/trade/AAVE_USD	0	-
182.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	17	https://hitbtc.com/AAVE-to-USD	0	Récemment
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	18	https://trade.kucoin.com/AAVE-BTC	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	BTC -		AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0	-
0.00225086	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741651327	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	20	https://www.bitstamp.net/markets/aave/btc	0	Récemment
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	21	https://www.lbank.info/exchange/aave/usdt	0	-
180.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/AAVE	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	23	https://crypto.com/exchange/trade/AAVE_BTC	0	-
181.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741651392	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	24	https://www.bitstamp.net/markets/aave/usd	0	Récemment
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	€ -		AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	25	https://pro.coinbase.com/trade/AAVE-EUR	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	£ -		AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	26	https://pro.coinbase.com/trade/AAVE-GBP	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	US$ -		AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	27	https://pro.coinbase.com/trade/AAVE-USD	0	-
0.0022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	28	https://hitbtc.com/AAVE-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	30	https://poloniex.com/exchange#BTC_AAVE	0	-
	OKX		/cdn/crypto/logos/exchanges/OKEX.png	ETH -		AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	31	https://www.okx.com/trade-spot/AAVE-ETH	0	-
	OKX		/cdn/crypto/logos/exchanges/OKEX.png	$ -		AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	32	https://www.okx.com/trade-spot/AAVE-USDT	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	1 jour il y a
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	1 jour il y a
	OKX		/cdn/crypto/logos/exchanges/OKEX.png	BTC -		AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	35	https://www.okx.com/trade-spot/AAVE-BTC	0	-
180.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	36	https://www.binance.com/en/trade/AAVE_USDT	0	Récemment
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741651324	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	Récemment
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	AAVE/USD	https://cex.io/aave-usd	USD	38	https://cex.io/aave-usd	0	Récemment
0.002293	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	39	https://www.binance.com/en/trade/AAVE_BTC	0	Récemment
0.09686	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	40	https://www.binance.com/en/trade/AAVE_ETH	0	Récemment
	Bibox		/cdn/crypto/logos/exchanges/BIBX.png	ETH -		AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	-
	Bibox		/cdn/crypto/logos/exchanges/BIBX.png	BTC -		AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	43	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	44	https://account.bitvavo.com/markets/AAVE-EUR	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	45	https://gemini.com/?symbol=AAVEUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	47	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Récemment
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Récemment
	Bibox		/cdn/crypto/logos/exchanges/BIBX.png	$ -		AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	-
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	2 jours il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	2 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
0.094958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	53	https://hitbtc.com/AAVE-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	222.26	-42.16	-18.9687753082	167.78	239.73	148240.128697	CX
4	243.49	-63.39	-26.0339233644	167.78	278.73	80486.6028097	CX
12	365.45	-185.35	-50.7182925161	167.78	400.18	86413.1086568	CX
26	140.07	40.03	28.5785678589	125.62	400.18	77283.7789823	CX
52	130.9	49.2	37.5859434683	71.04	400.18	66951.8540171	CX
156	127.09	53.01	41.7105987883	38.17	400.18	70744.1598971	CX
260	54.25378587	125.84621413	231.958400897	26.15	670	71025.9354533	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326