Act I The AI ProphecyACT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00916

-0,00011

(

-1,19%

)

Liens officiels

Site Web

Info

Rang 1530

solana

Catégories:

Offre

US$ 0,00917

Échange

KRAKEN

Demande

US$ 0,00921

Heure dernière transaction

05:55:51

Volume (24h)

$ 494

Dernière taille de transaction

38 010,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00916

Capitalisation boursière diluée

US$ 8 685 882

Date de Genèse

Plage de jours 0,00913-0,00927

Plage de 52 semaines 0,0062-0,05236

Approvisionnement en circulation 948 240 343 / 1 000 000 000

94.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	10930656.32	0.00924	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 100 999,00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	1	/crypto/Act-I-The-AI-Prophecy-ACT	85.5291589348	2 heures il y a
Bitvavo	960089.525356	0.008034	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 7 713,00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	2	/crypto/Act-I-The-AI-Prophecy-ACT	7.51241711402	2 heures il y a
Gate	705379	0.0092115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 6 497,00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	3	/crypto/Act-I-The-AI-Prophecy-ACT	5.51938244457	2 heures il y a
EXMO	182939.6927	0.009215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 1 685,00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	4	/crypto/Act-I-The-AI-Prophecy-ACT	1.43144909092	2 heures il y a
Kraken	649.31337	0.0092	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 5,00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	5	/crypto/Act-I-The-AI-Prophecy-ACT	0.0050806854406	2 heures il y a
Crypto.com	321	0.009185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 2,00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	6	/crypto/Act-I-The-AI-Prophecy-ACT	0.00251173023964	2 heures il y a
Kraken	0	0.008005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 0,00000000	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	7	/crypto/Act-I-The-AI-Prophecy-ACT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01045	-0.00129	-12.3444976077	0.00875	0.01163	755202.763529	CX
4	0.01287	-0.00371	-28.8267288267	0.00875	0.01349	434045.336779	CX
12	0.01197	-0.00281	-23.4753550543	0.00875	0.01791	238011.219219	CX
26	0.03939	-0.03023	-76.7453668444	0.00875	0.04828	254596.418348	CX
52	0.02272991	-0.01356991	-59.7006763335	0.0062	0.05236	234940.497379	CX
156	0.00622459	0.00293541	47.1582867305	0.00548776	0.08451	79631.7005608	CX
260	0.0099429	-0.0007829	-7.87396031339	0.00341217	0.08451	2694801.39857	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781999400	0.00927	-0.00091	-8.94	0.0103	0.01056	0.00927	55303
1781913000	0.01018	0.00131	14.77	0.00887	0.01163	0.00887	4297860
1781826600	0.00887	-0.00112	-11.21	0.00999	0.01	0.00875	64939
1781740200	0.00999	-0.00053	-5.04	0.01052	0.01052	0.00999	289771
1781653800	0.01052	-1.0E-5	-0.09	0.01053	0.01053	0.01044	81949
1781567400	0.01053	-8.0E-5	-0.75	0.01055	0.01087	0.01053	207185
1781481000	0.01061	0.00016	1.53	0.01045	0.01065	0.01015	289411
1781394600	0.01045	0.00037	3.67	0.01008	0.01063	0.01001	146210
1781308200	0.01008	-3.0E-5	-0.30	0.01011	0.01014	0.00981	119837
1781221800	0.01011	0.00048	4.98	0.00963	0.0102	0.00963	142806
1781135400	0.00963	-0.00012	-1.23	0.00975	0.00975	0.00958	148380
1781049000	0.00975	-0.00022	-2.21	0.00997	0.00997	0.00967	466655
1780962600	0.00997	0.00039	4.07	0.00958	0.01023	0.00958	1138335
1780876200	0.00958	2.0E-5	0.21	0.00956	0.00993	0.00956	88752
1780789800	0.00956	1.0E-5	0.10	0.00955	0.00971	0.00901	207729
1780703400	0.00955	-0.00085	-8.17	0.01037	0.01037	0.00919	354795
1780617000	0.0104	-0.00103	-9.01	0.01143	0.01143	0.00981	74387
1780530600	0.01143	0.00025	2.24	0.01118	0.01155	0.01105	783039
1780444200	0.01118	-0.001	-8.21	0.01218	0.01218	0.0109	354812
1780357800	0.01218	-4.0E-5	-0.33	0.01222	0.01243	0.01187	417895
1780271400	0.01222	0.00014	1.16	0.01208	0.01224	0.01189	267523
1780185000	0.01208	0.00021	1.77	0.01187	0.01242	0.01187	618385
1780098600	0.01187	0.00039	3.40	0.01148	0.0119	0.01148	101135
1780012200	0.01148	-0.00141	-10.94	0.01289	0.01289	0.01141	46055
1779925800	0.01289	6.0E-5	0.47	0.01288	0.01291	0.01253	118490
1779839400	0.01283	0.00024	1.91	0.01259	0.01349	0.01227	799504
1779753000	0.01259	0.00019	1.53	0.0124	0.01289	0.0124	372704
1779666600	0.0124	-0.00047	-3.65	0.01287	0.01287	0.01239	99415
1779580200	0.01287	-0.0005	-3.74	0.01337	0.01337	0.01264	303849
1779493800	0.01337	0.00011	0.83	0.01337	0.01337	0.01337	0
1779407400	0.01326	0	0.00	0.01326	0.01354	0.01324	408645
1779321000	0.01326	5.0E-5	0.38	0.01321	0.01326	0.01281	639405
1779234600	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1779148200	0.01321	-0.00039	-2.87	0.0135	0.0135	0.01299	26367
1779061800	0.0136	0	0.00	0.0136	0.0136	0.01328	14622
1778975400	0.0136	-0.00079	-5.49	0.01439	0.01444	0.01355	196908
1778889000	0.01439	-0.0011	-7.10	0.01548	0.01569	0.0141	328110
1778802600	0.01549	0	0.00	0.01549	0.01549	0.0148	72345
1778716200	0.01549	-0.00071	-4.38	0.0162	0.01678	0.01549	14250
1778629800	0.0162	0.00021	1.31	0.01599	0.01632	0.01563	77290
1778543400	0.01599	-0.00031	-1.90	0.01621	0.01621	0.01559	81740
1778457000	0.0163	0.00057	3.62	0.01573	0.01657	0.01569	157856
1778370600	0.01573	-0.00038	-2.36	0.01611	0.01661	0.01573	156233
1778284200	0.01611	-9.0E-5	-0.56	0.01628	0.01628	0.01575	1158498
1778197800	0.0162	0.00041	2.60	0.01579	0.01648	0.01512	131800
1778111400	0.01579	-4.0E-5	-0.25	0.01583	0.01622	0.01579	79871
1778025000	0.01583	-7.0E-5	-0.44	0.0159	0.01699	0.0157	49385
1777938600	0.0159	0.0011	7.43	0.0148	0.01631	0.01442	283576
1777852200	0.0148	-0.00031	-2.05	0.01511	0.01511	0.0144	60493
1777765800	0.01511	0.00082	5.74	0.01429	0.01511	0.01399	53629
1777679400	0.01429	0.00059	4.31	0.0137	0.01429	0.0137	100
1777593000	0.0137	-6.0E-5	-0.44	0.0137	0.0137	0.0137	0
1777506600	0.01376	-0.00065	-4.51	0.01441	0.01456	0.01348	28591
1777420200	0.01441	0.00057	4.12	0.01384	0.01444	0.01384	12856
1777333800	0.01384	-0.00147	-9.60	0.01531	0.01531	0.01384	18490
1777247400	0.01531	0.0008	5.51	0.01442	0.01638	0.01442	402970
1777161000	0.01451	0.00094	6.93	0.01357	0.01451	0.01357	108364
1777074600	0.01357	0	0.00	0.01357	0.01357	0.01357	0
1776988200	0.01357	-0.00093	-6.41	0.0145	0.0145	0.01357	36581
1776901800	0.0145	0.00061	4.39	0.01389	0.0147	0.01389	2394
1776815400	0.01389	-0.00041	-2.87	0.0143	0.01451	0.01367	127237
1776729000	0.0143	-3.0E-5	-0.21	0.01433	0.01476	0.01412	621628
1776642600	0.01433	-0.00041	-2.78	0.01474	0.01565	0.01419	491342
1776556200	0.01474	-0.00056	-3.66	0.0153	0.01689	0.01458	323380
1776469800	0.0153	-0.00183	-10.68	0.01713	0.01746	0.01518	59478
1776383400	0.01713	0.00409	31.37	0.01304	0.01791	0.01304	245619
1776297000	0.01304	0.00015	1.16	0.01289	0.01304	0.01289	15324
1776210600	0.01289	-0.00022	-1.68	0.0138	0.01419	0.01277	77010
1776124200	0.01311	0.00131	11.10	0.0118	0.01382	0.0118	131694
1776037800	0.0118	-0.00047	-3.83	0.01227	0.01227	0.0118	22666
1775951400	0.01227	-0.00058	-4.51	0.01285	0.01285	0.01227	18066
1775865000	0.01285	0.0003	2.39	0.01231	0.01294	0.01215	134057
1775778600	0.01255	0.00068	5.73	0.01187	0.01262	0.01162	69199
1775692200	0.01187	0.00018	1.54	0.01169	0.01256	0.01169	107707
1775605800	0.01169	-0.0006	-4.88	0.01229	0.01229	0.01169	50568
1775519400	0.01229	0.00048	4.06	0.01181	0.01229	0.01172	5815
1775433000	0.01181	-0.00013	-1.09	0.01194	0.01194	0.01181	42437
1775346600	0.01194	-0.00013	-1.08	0.01207	0.01207	0.01194	241
1775260200	0.01207	0.00036	3.07	0.01171	0.01207	0.01171	116075
1775173800	0.01171	-0.00028	-2.34	0.01199	0.01199	0.01125	61374
1775087400	0.01199	0.00011	0.93	0.01188	0.0121	0.01185	133976
1775001000	0.01188	0.0002	1.71	0.01188	0.01188	0.01188	0
1774914600	0.01168	0	0.00	0.01168	0.0119	0.01168	68204
1774828200	0.01168	-0.00029	-2.42	0.01197	0.01206	0.01168	11342
1774741800	0.01197	-0.00036	-2.92	0.01233	0.01233	0.01197	60849
1774655400	0.01233	-0.00045	-3.52	0.01278	0.0129	0.01233	76853
1774569000	0.01278	-0.00101	-7.32	0.01379	0.01379	0.01278	184527
1774482600	0.01379	-0.00014	-1.01	0.01393	0.01399	0.01373	46528
1774396200	0.01393	-0.0005	-3.47	0.01443	0.01445	0.01393	3197
1774309800	0.01443	0.00029	2.05	0.01414	0.01443	0.01329	276988
1774223400	0.01414	0	0.00	0.01414	0.01414	0.01414	0
1774137000	0.01414	0.00045	3.29	0.01369	0.01414	0.01369	85510