Across Protocol TokenACX

US$ 0,242888

0,004525

(

1,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 256

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

01:07:35

Volume (24h)

$ 137 487

Dernière taille de transaction

0,278391

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,402626

Capitalisation boursière diluée

US$ 242 888 090

Date de Genèse

31/10/2022

Plage de jours 0,235794-0,244157

Plage de 52 semaines 0,105187-0,459877

Approvisionnement en circulation 408 485 371 / 1 000 000 000

40.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3269	Gate.io	191693.62	/cdn/crypto/logos/exchanges/GATE.png	$ 62 883,04	1738825585	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	17 minutes il y a
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26601198	-0.02312389	-8.69280022652	0.21311595	0.29393752	12.26243907	CX
4	0.28420421	-0.04131612	-14.5374764153	0.21311595	0.30154029	15.32804884	CX
12	0.27298353	-0.03009544	-11.0246358086	0.21311595	0.35110065	13.28430899	CX
26	0.20719984	0.03568825	17.2240721808	0.18445998	0.35110065	12.06358871	CX
52	0.11288673	0.13000136	115.160887378	0.10518744	0.45987671	29.33791521	CX
156	0	0	0	0	0.45987671	23.94570916	CX
260	0	0	0	0	0.45987671	23.94570916	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0
1736553000	0.27991916	0.0051318	1.87	0.27187848	0.28408105	0.27067593	85
1736466600	0.27478736	-0.010021	-3.52	0.28420421	0.28693091	0.27095134	0
1736380200	0.28480805	-0.004038	-1.40	0.28917864	0.29186513	0.27480361	0
1736293800	0.28884592	-0.026441	-8.39	0.31554497	0.31651916	0.28723882	0
1736207400	0.31528667	0.00399083	1.28	0.27187848	0.31934678	0.27067593	85
1736121000	0.31129584	-0.001511	-0.48	0.31265748	0.31382068	0.30801833	0
1736034600	0.31280715	0.00447065	1.45	0.30848361	0.31386259	0.30575863	0
1735948200	0.3083365	0.01355052	4.60	0.29522732	0.31025408	0.29301893	0
1735861800	0.29478598	0.00818778	2.86	0.27187848	0.29856299	0.27067593	85
1735775400	0.2865982	0.00153612	0.54	0.28530926	0.28794957	0.28326338	0
1735689000	0.28506208	-0.00174	-0.61	0.28704894	0.2944182	0.28338483	0
1735602600	0.28680176	-0.000147	-0.05	0.27187848	0.29252542	0.27067593	85
1735516200	0.28694887	-0.003438	-1.18	0.29035895	0.29129892	0.284235	0
1735429800	0.29038717	0.00597256	2.10	0.28476871	0.29123563	0.28428632	0
1735343400	0.28441461	-0.000392	-0.14	0.28491154	0.29341408	0.28268776	0
1735257000	0.28480634	-0.01387	-4.64	0.29988614	0.30027359	0.2824765	0
1735170600	0.29867674	-0.000127	-0.04	0.29822343	0.30283521	0.29440794	0
1735084200	0.29880418	0.00664397	2.27	0.29210291	0.30216637	0.28725164	0
1734997800	0.29216021	0.01221368	4.36	0.27187848	0.29532824	0.27067593	85
1734911400	0.27994653	-0.005237	-1.84	0.28644766	0.29015368	0.27777321	0
1734825000	0.28518353	-0.011265	-3.80	0.29710556	0.30390348	0.28164173	0
1734738600	0.29644869	0.00219727	0.75	0.29231074	0.29843555	0.26647042	0
1734652200	0.29425142	-0.015864	-5.12	0.30951938	0.31783546	0.28528873	0
1734565800	0.31011552	-0.021727	-6.55	0.33250984	0.33380904	0.30985466	0
1734479400	0.33184271	-0.009988	-2.92	0.34006471	0.34563015	0.32928109	0
1734393000	0.3418309	0.00373937	1.11	0.27187848	0.35110065	0.27067593	85
1734306600	0.33809153	0.00747275	2.26	0.33117301	0.33809153	0.32803748	0
1734220200	0.33061878	-0.003165	-0.95	0.33444795	0.33724479	0.32719415	0
1734133800	0.33378424	0.00210917	0.64	0.33244912	0.33901012	0.32979598	0
1734047400	0.33167507	0.00371884	1.13	0.32790576	0.34083106	0.32516624	0
1733961000	0.32795623	0.01838126	5.94	0.31100162	0.3293555	0.30489648	0
1733874600	0.30957497	-0.00777	-2.45	0.31632415	0.32293818	0.30095954	0
1733788200	0.31734538	-0.024194	-7.08	0.27187848	0.33703353	0.27067593	85
1733701800	0.34153925	-0.001231	-0.36	0.34242363	0.34323616	0.3365614	0
1733615400	0.34277002	-0.000779	-0.23	0.34246639	0.34414449	0.34036834	0
1733529000	0.3435492	0.01932123	5.96	0.32411593	0.34998876	0.32397994	0
1733442600	0.32422797	-0.003709	-1.13	0.32785017	0.33807443	0.31993522	0
1733356200	0.32793656	0.01815033	5.86	0.3096759	0.33325652	0.3096759	0
1733269800	0.30978623	-0.001509	-0.48	0.31108116	0.31392674	0.30109296	0
1733183400	0.31129498	-0.006247	-1.97	0.31728978	0.32151667	0.30567566	0
1733097000	0.31754209	0.00069108	0.22	0.31776618	0.32026109	0.31329724	0
1733010600	0.31685101	0.00936895	3.05	0.30676531	0.3193502	0.30587067	0
1732924200	0.30748206	0.0012017	0.39	0.30631628	0.31204594	0.30278988	0
1732837800	0.30628036	-0.007246	-2.31	0.31227345	0.31292861	0.30242723	0
1732751400	0.31352646	0.02903743	10.21	0.28515017	0.31505403	0.28237986	0
1732665000	0.28448903	-0.007554	-2.59	0.29191474	0.2960792	0.27834113	0
1732578600	0.29204304	0.00444243	1.54	0.27187848	0.30265902	0.27067593	85
1732492200	0.28760061	-0.003266	-1.12	0.29214738	0.29532311	0.28155278	0
1732405800	0.29086614	0.00654048	2.30	0.28487904	0.29931052	0.2842102	0
1732319400	0.28432566	-0.004207	-1.46	0.2876237	0.29331487	0.27967711	0
1732233000	0.28853288	0.02537675	9.64	0.26303725	0.28950194	0.25977428	0
1732146600	0.26315613	-0.00313	-1.18	0.26630791	0.27035177	0.25963657	0
1732060200	0.26628568	-0.008949	-3.25	0.27506448	0.27506448	0.26303981	0
1731973800	0.27523468	0.01250449	4.76	0.27187848	0.27523468	0.2614156	85
1731887400	0.26273019	-0.004784	-1.79	0.26827596	0.27020894	0.26083399	0
1731801000	0.26751389	0.00276262	1.04	0.26393617	0.27524409	0.26294744	0
1731714600	0.26475127	0.00319455	1.22	0.26281743	0.26779015	0.25794222	0
1731628200	0.26155672	-0.011703	-4.28	0.27298353	0.27732332	0.25980934	0
1731541800	0.27325979	-0.004771	-1.72	0.27756024	0.28541788	0.26695623	0
1731455400	0.27803066	-0.009726	-3.38	0.28701729	0.29421379	0.27514829	0
1731369000	0.28775713	0.01518585	5.57	0.27225738	0.28941726	0.26682794	0
1731282600	0.27257128	0.00419696	1.56	0.26659957	0.2776509	0.2646512	0
1731196200	0.26837432	0.01526796	6.03	0.25328854	0.27003103	0.25324492	0
1731109800	0.25310636	0.00499495	2.01	0.25072691	0.25530533	0.24725183	0
1731023400	0.24811141	0.01520125	6.53	0.23199242	0.24969371	0.23133042	0
1730937000	0.23291016	0.0253032	12.19	0.2075394	0.23468833	0.20745814	0