Across Protocol TokenACX

US$ 0,297438

0,005335

(

1,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 272

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

01:07:35

Volume (24h)

$ 320 228

Dernière taille de transaction

0,278391

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,402626

Capitalisation boursière diluée

US$ 297 438 270

Date de Genèse

31/10/2022

Plage de jours 0,287252-0,299373

Plage de 52 semaines 0,105187-0,459877

Approvisionnement en circulation 408 485 371 / 1 000 000 000

40.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5841	Gate.io	765876.31	/cdn/crypto/logos/exchanges/GATE.png	$ 441 933,35	1735058756	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	Récemment
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34006471	-0.04262644	-12.5348025674	0.26647042	0.34563015	12.26243907	CX
4	0.29191474	0.00552353	1.89217235142	0.26647042	0.35110065	9.1968293	CX
12	0.22262774	0.07481053	33.6034179748	0.19790273	0.35110065	12.11817508	CX
26	0.30824794	-0.01080967	-3.50681013472	0.18445998	0.43084488	12.19306175	CX
52	0.14963178	0.14780649	98.7801455012	0.10518744	0.45987671	32.75220109	CX
156	0	0	0	0	0.45987671	24.55810288	CX
260	0	0	0	0	0.45987671	24.55810288	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	0.29216021	0.01221368	4.36	0.27187848	0.29532824	0.27067593	85
1734911400	0.27994653	-0.005237	-1.84	0.28644766	0.29015368	0.27777321	0
1734825000	0.28518353	-0.011265	-3.80	0.29710556	0.30390348	0.28164173	0
1734738600	0.29644869	0.00219727	0.75	0.29231074	0.29843555	0.26647042	0
1734652200	0.29425142	-0.015864	-5.12	0.30951938	0.31783546	0.28528873	0
1734565800	0.31011552	-0.021727	-6.55	0.33250984	0.33380904	0.30985466	0
1734479400	0.33184271	-0.009988	-2.92	0.34006471	0.34563015	0.32928109	0
1734393000	0.3418309	0.00373937	1.11	0.27187848	0.35110065	0.27067593	85
1734306600	0.33809153	0.00747275	2.26	0.33117301	0.33809153	0.32803748	0
1734220200	0.33061878	-0.003165	-0.95	0.33444795	0.33724479	0.32719415	0
1734133800	0.33378424	0.00210917	0.64	0.33244912	0.33901012	0.32979598	0
1734047400	0.33167507	0.00371884	1.13	0.32790576	0.34083106	0.32516624	0
1733961000	0.32795623	0.01838126	5.94	0.31100162	0.3293555	0.30489648	0
1733874600	0.30957497	-0.00777	-2.45	0.31632415	0.32293818	0.30095954	0
1733788200	0.31734538	-0.024194	-7.08	0.27187848	0.33703353	0.27067593	85
1733701800	0.34153925	-0.001231	-0.36	0.34242363	0.34323616	0.3365614	0
1733615400	0.34277002	-0.000779	-0.23	0.34246639	0.34414449	0.34036834	0
1733529000	0.3435492	0.01932123	5.96	0.32411593	0.34998876	0.32397994	0
1733442600	0.32422797	-0.003709	-1.13	0.32785017	0.33807443	0.31993522	0
1733356200	0.32793656	0.01815033	5.86	0.3096759	0.33325652	0.3096759	0
1733269800	0.30978623	-0.001509	-0.48	0.31108116	0.31392674	0.30109296	0
1733183400	0.31129498	-0.006247	-1.97	0.31728978	0.32151667	0.30567566	0
1733097000	0.31754209	0.00069108	0.22	0.31776618	0.32026109	0.31329724	0
1733010600	0.31685101	0.00936895	3.05	0.30676531	0.3193502	0.30587067	0
1732924200	0.30748206	0.0012017	0.39	0.30631628	0.31204594	0.30278988	0
1732837800	0.30628036	-0.007246	-2.31	0.31227345	0.31292861	0.30242723	0
1732751400	0.31352646	0.02903743	10.21	0.28515017	0.31505403	0.28237986	0
1732665000	0.28448903	-0.007554	-2.59	0.29191474	0.2960792	0.27834113	0
1732578600	0.29204304	0.00444243	1.54	0.27187848	0.30265902	0.27067593	85
1732492200	0.28760061	-0.003266	-1.12	0.29214738	0.29532311	0.28155278	0
1732405800	0.29086614	0.00654048	2.30	0.28487904	0.29931052	0.2842102	0
1732319400	0.28432566	-0.004207	-1.46	0.2876237	0.29331487	0.27967711	0
1732233000	0.28853288	0.02537675	9.64	0.26303725	0.28950194	0.25977428	0
1732146600	0.26315613	-0.00313	-1.18	0.26630791	0.27035177	0.25963657	0
1732060200	0.26628568	-0.008949	-3.25	0.27506448	0.27506448	0.26303981	0
1731973800	0.27523468	0.01250449	4.76	0.27187848	0.27523468	0.2614156	85
1731887400	0.26273019	-0.004784	-1.79	0.26827596	0.27020894	0.26083399	0
1731801000	0.26751389	0.00276262	1.04	0.26393617	0.27524409	0.26294744	0
1731714600	0.26475127	0.00319455	1.22	0.26281743	0.26779015	0.25794222	0
1731628200	0.26155672	-0.011703	-4.28	0.27298353	0.27732332	0.25980934	0
1731541800	0.27325979	-0.004771	-1.72	0.27756024	0.28541788	0.26695623	0
1731455400	0.27803066	-0.009726	-3.38	0.28701729	0.29421379	0.27514829	0
1731369000	0.28775713	0.01518585	5.57	0.27225738	0.28941726	0.26682794	0
1731282600	0.27257128	0.00419696	1.56	0.26659957	0.2776509	0.2646512	0
1731196200	0.26837432	0.01526796	6.03	0.25328854	0.27003103	0.25324492	0
1731109800	0.25310636	0.00499495	2.01	0.25072691	0.25530533	0.24725183	0
1731023400	0.24811141	0.01520125	6.53	0.23199242	0.24969371	0.23133042	0
1730937000	0.23291016	0.0253032	12.19	0.2075394	0.23468833	0.20745814	0
1730850600	0.20760696	0.00299012	1.46	0.20594597	0.21194932	0.20371278	0
1730764200	0.20461684	-0.005552	-2.64	0.27187848	0.27422628	0.20212449	85
1730677800	0.21016859	-0.002556	-1.20	0.21331695	0.2133409	0.20620769	0
1730591400	0.21272422	-0.002051	-0.95	0.21508998	0.21569468	0.21179451	0
1730505000	0.21477523	-0.000559	-0.26	0.21566218	0.22111728	0.21152509	0
1730418600	0.21533374	-0.012183	-5.35	0.22747558	0.2281239	0.21433646	0
1730332200	0.22751664	0.00215194	0.95	0.22533135	0.23244402	0.22286979	0
1730245800	0.2253647	0.00595716	2.72	0.21934339	0.22926829	0.21904061	0
1730159400	0.21940754	0.00506423	2.36	0.27187848	0.27422628	0.2128089	85
1730073000	0.21434331	0.00226826	1.07	0.21182017	0.21577166	0.21065012	0
1729986600	0.21207505	0.00563728	2.73	0.20842976	0.21390283	0.20772756	0
1729900200	0.20643777	-0.010083	-4.66	0.2168844	0.21878317	0.20444235	0
1729813800	0.2165209	0.00082109	0.38	0.21548257	0.21872159	0.21459305	0
1729727400	0.21569981	-0.008656	-3.86	0.22409202	0.22430328	0.2103234	0
1729641000	0.2243563	-0.003699	-1.62	0.22836167	0.22836167	0.22296131	0
1729554600	0.22805548	-0.006364	-2.71	0.23504157	0.23648018	0.22728485	0
1729468200	0.23441976	0.00788672	3.48	0.22671094	0.23549659	0.22549898	0
1729381800	0.22653304	0.00052173	0.23	0.22591124	0.22769454	0.22518509	0
1729295400	0.22601131	0.0033964	1.53	0.27187848	0.27422628	0.22316915	85
1729209000	0.22261491	-0.000638	-0.29	0.27187848	0.27422628	0.22211114	85
1729122600	0.22325297	0.00106485	0.48	0.22290914	0.22613789	0.22174336	0
1729036200	0.22218812	-0.002612	-1.16	0.22486948	0.22942481	0.21784405	0
1728949800	0.2248002	0.01372072	6.50	0.27187848	0.27422628	0.21518578	85
1728863400	0.21107948	-0.000743	-0.35	0.21202972	0.21231197	0.20843233	0
1728777000	0.21182274	0.00364957	1.75	0.20860339	0.21278923	0.20832028	0
1728690600	0.20817317	0.00437315	2.15	0.20376752	0.21126936	0.20358791	0
1728604200	0.20380002	0.00123847	0.61	0.20281301	0.20632572	0.19932509	0
1728517800	0.20256155	-0.006217	-2.98	0.20849477	0.2110504	0.20128202	0
1728431400	0.20877873	0.00116407	0.56	0.20776434	0.21041834	0.20580485	0
1728345000	0.20761466	-0.001049	-0.50	0.27187848	0.27422628	0.20594255	85
1728258600	0.20866326	0.00208864	1.01	0.20616493	0.20991627	0.20594255	0
1728172200	0.20657462	6.2E-5	0.03	0.20698003	0.20760696	0.20446288	0
1728085800	0.20651304	0.00549531	2.73	0.20115544	0.20867096	0.2001727	0
1727999400	0.20101773	-0.000933	-0.46	0.27187848	0.27422628	0.19790273	85
1727913000	0.20195087	-0.007724	-3.68	0.2095733	0.21366848	0.20151295	0
1727826600	0.20967508	-0.012227	-5.51	0.22262774	0.22720873	0.20752229	0
1727740200	0.22190245	-0.005057	-2.23	0.22742512	0.22752947	0.22026198	0
1727653800	0.22695984	-0.001893	-0.83	0.22888341	0.22949153	0.22548616	0
1727567400	0.22885262	-0.001875	-0.81	0.23086172	0.23134838	0.22699234	0
1727481000	0.23072743	0.00582373	2.59	0.22486264	0.23328564	0.22378924	0
1727394600	0.2249037	0.00464001	2.11	0.22088977	0.22793745	0.21890804	0
1727308200	0.22026369	-0.006833	-3.01	0.22674687	0.22790665	0.21889094	0
1727221800	0.22709669	0.00053884	0.24	0.22649798	0.22843694	0.22201107	0