Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3746 | Gate.io | 150818.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 56 665,66 | 1732399679 | ACX/USDT | https://gate.io/trade/ACX_USDT | USDT | 1 | https://gate.io/trade/ACX_USDT | 100 | Récemment |
| 8.553E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | ACX/ETH | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | ETH | 2 | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26393617 | 0.0291452 | 11.0425183483 | 0.25963657 | 0.29331487 | 12.26243907 | CX |
| 4 | 0.20842976 | 0.08465161 | 40.613974703 | 0.20212449 | 0.29421379 | 9.1968293 | CX |
| 12 | 0.21597779 | 0.07710358 | 35.6997726479 | 0.18445998 | 0.29421379 | 11.10832716 | CX |
| 26 | 0.36843387 | -0.0753525 | -20.4521098997 | 0.18445998 | 0.45987671 | 17.10589733 | CX |
| 52 | 0.08989477 | 0.2031866 | 226.027164873 | 0.08949619 | 0.45987671 | 36.05649427 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.45987671 | 25.21163198 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.45987671 | 25.21163198 | CX |
À propos de ACX
Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.28432566 | -0.004207 | -1.46 | 0.2876237 | 0.29331487 | 0.27967711 | 0 |
| 1732233000 | 0.28853288 | 0.02537675 | 9.64 | 0.26303725 | 0.28950194 | 0.25977428 | 0 |
| 1732146600 | 0.26315613 | -0.00313 | -1.18 | 0.26630791 | 0.27035177 | 0.25963657 | 0 |
| 1732060200 | 0.26628568 | -0.008949 | -3.25 | 0.27506448 | 0.27506448 | 0.26303981 | 0 |
| 1731973800 | 0.27523468 | 0.01250449 | 4.76 | 0.27187848 | 0.27523468 | 0.2614156 | 85 |
| 1731887400 | 0.26273019 | -0.004784 | -1.79 | 0.26827596 | 0.27020894 | 0.26083399 | 0 |
| 1731801000 | 0.26751389 | 0.00276262 | 1.04 | 0.26393617 | 0.27524409 | 0.26294744 | 0 |
| 1731714600 | 0.26475127 | 0.00319455 | 1.22 | 0.26281743 | 0.26779015 | 0.25794222 | 0 |
| 1731628200 | 0.26155672 | -0.011703 | -4.28 | 0.27298353 | 0.27732332 | 0.25980934 | 0 |
| 1731541800 | 0.27325979 | -0.004771 | -1.72 | 0.27756024 | 0.28541788 | 0.26695623 | 0 |
| 1731455400 | 0.27803066 | -0.009726 | -3.38 | 0.28701729 | 0.29421379 | 0.27514829 | 0 |
| 1731369000 | 0.28775713 | 0.01518585 | 5.57 | 0.27225738 | 0.28941726 | 0.26682794 | 0 |
| 1731282600 | 0.27257128 | 0.00419696 | 1.56 | 0.26659957 | 0.2776509 | 0.2646512 | 0 |
| 1731196200 | 0.26837432 | 0.01526796 | 6.03 | 0.25328854 | 0.27003103 | 0.25324492 | 0 |
| 1731109800 | 0.25310636 | 0.00499495 | 2.01 | 0.25072691 | 0.25530533 | 0.24725183 | 0 |
| 1731023400 | 0.24811141 | 0.01520125 | 6.53 | 0.23199242 | 0.24969371 | 0.23133042 | 0 |
| 1730937000 | 0.23291016 | 0.0253032 | 12.19 | 0.2075394 | 0.23468833 | 0.20745814 | 0 |
| 1730850600 | 0.20760696 | 0.00299012 | 1.46 | 0.20594597 | 0.21194932 | 0.20371278 | 0 |
| 1730764200 | 0.20461684 | -0.005552 | -2.64 | 0.27187848 | 0.27422628 | 0.20212449 | 85 |
| 1730677800 | 0.21016859 | -0.002556 | -1.20 | 0.21331695 | 0.2133409 | 0.20620769 | 0 |
| 1730591400 | 0.21272422 | -0.002051 | -0.95 | 0.21508998 | 0.21569468 | 0.21179451 | 0 |
| 1730505000 | 0.21477523 | -0.000559 | -0.26 | 0.21566218 | 0.22111728 | 0.21152509 | 0 |
| 1730418600 | 0.21533374 | -0.012183 | -5.35 | 0.22747558 | 0.2281239 | 0.21433646 | 0 |
| 1730332200 | 0.22751664 | 0.00215194 | 0.95 | 0.22533135 | 0.23244402 | 0.22286979 | 0 |
| 1730245800 | 0.2253647 | 0.00595716 | 2.72 | 0.21934339 | 0.22926829 | 0.21904061 | 0 |
| 1730159400 | 0.21940754 | 0.00506423 | 2.36 | 0.27187848 | 0.27422628 | 0.2128089 | 85 |
| 1730073000 | 0.21434331 | 0.00226826 | 1.07 | 0.21182017 | 0.21577166 | 0.21065012 | 0 |
| 1729986600 | 0.21207505 | 0.00563728 | 2.73 | 0.20842976 | 0.21390283 | 0.20772756 | 0 |
| 1729900200 | 0.20643777 | -0.010083 | -4.66 | 0.2168844 | 0.21878317 | 0.20444235 | 0 |
| 1729813800 | 0.2165209 | 0.00082109 | 0.38 | 0.21548257 | 0.21872159 | 0.21459305 | 0 |
| 1729727400 | 0.21569981 | -0.008656 | -3.86 | 0.22409202 | 0.22430328 | 0.2103234 | 0 |
| 1729641000 | 0.2243563 | -0.003699 | -1.62 | 0.22836167 | 0.22836167 | 0.22296131 | 0 |
| 1729554600 | 0.22805548 | -0.006364 | -2.71 | 0.23504157 | 0.23648018 | 0.22728485 | 0 |
| 1729468200 | 0.23441976 | 0.00788672 | 3.48 | 0.22671094 | 0.23549659 | 0.22549898 | 0 |
| 1729381800 | 0.22653304 | 0.00052173 | 0.23 | 0.22591124 | 0.22769454 | 0.22518509 | 0 |
| 1729295400 | 0.22601131 | 0.0033964 | 1.53 | 0.27187848 | 0.27422628 | 0.22316915 | 85 |
| 1729209000 | 0.22261491 | -0.000638 | -0.29 | 0.27187848 | 0.27422628 | 0.22211114 | 85 |
| 1729122600 | 0.22325297 | 0.00106485 | 0.48 | 0.22290914 | 0.22613789 | 0.22174336 | 0 |
| 1729036200 | 0.22218812 | -0.002612 | -1.16 | 0.22486948 | 0.22942481 | 0.21784405 | 0 |
| 1728949800 | 0.2248002 | 0.01372072 | 6.50 | 0.27187848 | 0.27422628 | 0.21518578 | 85 |
| 1728863400 | 0.21107948 | -0.000743 | -0.35 | 0.21202972 | 0.21231197 | 0.20843233 | 0 |
| 1728777000 | 0.21182274 | 0.00364957 | 1.75 | 0.20860339 | 0.21278923 | 0.20832028 | 0 |
| 1728690600 | 0.20817317 | 0.00437315 | 2.15 | 0.20376752 | 0.21126936 | 0.20358791 | 0 |
| 1728604200 | 0.20380002 | 0.00123847 | 0.61 | 0.20281301 | 0.20632572 | 0.19932509 | 0 |
| 1728517800 | 0.20256155 | -0.006217 | -2.98 | 0.20849477 | 0.2110504 | 0.20128202 | 0 |
| 1728431400 | 0.20877873 | 0.00116407 | 0.56 | 0.20776434 | 0.21041834 | 0.20580485 | 0 |
| 1728345000 | 0.20761466 | -0.001049 | -0.50 | 0.27187848 | 0.27422628 | 0.20594255 | 85 |
| 1728258600 | 0.20866326 | 0.00208864 | 1.01 | 0.20616493 | 0.20991627 | 0.20594255 | 0 |
| 1728172200 | 0.20657462 | 6.2E-5 | 0.03 | 0.20698003 | 0.20760696 | 0.20446288 | 0 |
| 1728085800 | 0.20651304 | 0.00549531 | 2.73 | 0.20115544 | 0.20867096 | 0.2001727 | 0 |
| 1727999400 | 0.20101773 | -0.000933 | -0.46 | 0.27187848 | 0.27422628 | 0.19790273 | 85 |
| 1727913000 | 0.20195087 | -0.007724 | -3.68 | 0.2095733 | 0.21366848 | 0.20151295 | 0 |
| 1727826600 | 0.20967508 | -0.012227 | -5.51 | 0.22262774 | 0.22720873 | 0.20752229 | 0 |
| 1727740200 | 0.22190245 | -0.005057 | -2.23 | 0.22742512 | 0.22752947 | 0.22026198 | 0 |
| 1727653800 | 0.22695984 | -0.001893 | -0.83 | 0.22888341 | 0.22949153 | 0.22548616 | 0 |
| 1727567400 | 0.22885262 | -0.001875 | -0.81 | 0.23086172 | 0.23134838 | 0.22699234 | 0 |
| 1727481000 | 0.23072743 | 0.00582373 | 2.59 | 0.22486264 | 0.23328564 | 0.22378924 | 0 |
| 1727394600 | 0.2249037 | 0.00464001 | 2.11 | 0.22088977 | 0.22793745 | 0.21890804 | 0 |
| 1727308200 | 0.22026369 | -0.006833 | -3.01 | 0.22674687 | 0.22790665 | 0.21889094 | 0 |
| 1727221800 | 0.22709669 | 0.00053884 | 0.24 | 0.22649798 | 0.22843694 | 0.22201107 | 0 |
| 1727135400 | 0.22655785 | 0.00570229 | 2.58 | 0.27187848 | 0.27422628 | 0.22521075 | 85 |
| 1727049000 | 0.22085556 | -0.003155 | -1.41 | 0.2237345 | 0.22422544 | 0.21625063 | 0 |
| 1726962600 | 0.22401076 | 0.00553978 | 2.54 | 0.21891146 | 0.22419807 | 0.2165457 | 0 |
| 1726876200 | 0.21847098 | 0.00746676 | 3.54 | 0.21085881 | 0.21992072 | 0.20872313 | 0 |
| 1726789800 | 0.21100422 | 0.00959904 | 4.77 | 0.20374357 | 0.21288588 | 0.20327401 | 0 |
| 1726703400 | 0.20140518 | 0.00145572 | 0.73 | 0.20013848 | 0.2018508 | 0.19497333 | 0 |
| 1726617000 | 0.19994946 | 0.0031227 | 1.59 | 0.19631273 | 0.20449367 | 0.19364077 | 0 |
| 1726530600 | 0.19682676 | -0.00143 | -0.72 | 0.19852368 | 0.19957997 | 0.19297706 | 0 |
| 1726444200 | 0.19825682 | -0.008485 | -4.10 | 0.20679699 | 0.20776776 | 0.19750673 | 0 |
| 1726357800 | 0.20674226 | -0.002174 | -1.04 | 0.2088557 | 0.2088557 | 0.2046673 | 0 |
| 1726271400 | 0.20891643 | 0.00675516 | 3.34 | 0.2019329 | 0.21063644 | 0.19996144 | 0 |
| 1726185000 | 0.20216127 | 0.00173113 | 0.86 | 0.2001496 | 0.20412675 | 0.19823715 | 0 |
| 1726098600 | 0.20043014 | -0.003857 | -1.89 | 0.20398905 | 0.20400359 | 0.1951307 | 0 |
| 1726012200 | 0.20428754 | 0.00223147 | 1.10 | 0.20155743 | 0.20508554 | 0.19861092 | 0 |
| 1725925800 | 0.20205607 | 0.00521562 | 2.65 | 0.27187848 | 0.27422628 | 0.19456449 | 85 |
| 1725839400 | 0.19684045 | 0.00272413 | 1.40 | 0.19408039 | 0.19911555 | 0.19190195 | 0 |
| 1725753000 | 0.19411632 | 0.00402761 | 2.12 | 0.19060531 | 0.19750159 | 0.19009983 | 0 |
| 1725666600 | 0.19008871 | -0.012493 | -6.17 | 0.2027309 | 0.2057732 | 0.18445998 | 0 |
| 1725580200 | 0.20258122 | -0.006528 | -3.12 | 0.20949974 | 0.21089987 | 0.20097155 | 0 |
| 1725493800 | 0.20910887 | -0.000263 | -0.13 | 0.20694582 | 0.2128012 | 0.19786681 | 0 |
| 1725407400 | 0.2093723 | -0.007606 | -3.51 | 0.2169477 | 0.21811689 | 0.20843832 | 0 |
| 1725321000 | 0.21697849 | 0.00908586 | 4.37 | 0.27187848 | 0.27422628 | 0.20821423 | 85 |
| 1725234600 | 0.20789263 | -0.006923 | -3.22 | 0.21479319 | 0.2151242 | 0.20583051 | 0 |
| 1725148200 | 0.21481543 | -0.001316 | -0.61 | 0.21597779 | 0.21654485 | 0.21323142 | 0 |
| 1725061800 | 0.21613174 | -3.5E-5 | -0.02 | 0.21602483 | 0.21714356 | 0.20879155 | 0 |
| 1724975400 | 0.21616681 | -0.000462 | -0.21 | 0.21620358 | 0.22201193 | 0.21451437 | 0 |
| 1724889000 | 0.21662867 | 0.00590414 | 2.80 | 0.21029004 | 0.21847098 | 0.20701681 | 0 |
| 1724802600 | 0.21072453 | -0.018762 | -8.18 | 0.22974555 | 0.23092672 | 0.20601097 | 0 |
| 1724716200 | 0.22948639 | -0.005338 | -2.27 | 0.23476017 | 0.23632281 | 0.2281966 | 0 |
| 1724629800 | 0.23482432 | -0.001327 | -0.56 | 0.23695316 | 0.23877581 | 0.23406139 | 0 |
| 1724543400 | 0.23615175 | -0.000312 | -0.13 | 0.23669572 | 0.24095511 | 0.2340537 | 0 |
| 1724457000 | 0.23646393 | 0.0120623 | 5.38 | 0.22429729 | 0.23911622 | 0.22429387 | 0 |
