CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7295

0,0066

(

0,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7296

Échange

GDAX

Demande

US$ 0,7297

Heure dernière transaction

09:28:51

Volume (24h)

$ 501 231 674

Dernière taille de transaction

5,70

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,7295

Capitalisation boursière diluée

US$ 32 827 500 000

Date de Genèse

24/9/2017

Plage de jours 0,711-0,750

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7295	Binance	107561799.9	/cdn/crypto/logos/exchanges/BINA.png	$ 78 622 417,63	1741771740	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	53.4884078524	Récemment
0.7294	Coinbase	34783296.4998	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 413 793,22	1741771737	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.2970622597	Récemment
0.7295	OKX	16932600.0816	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 375 513,88	1741771741	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.42025533236	Récemment
0.66817	Bitvavo	9183415.10742	/cdn/crypto/logos/exchanges/BITV.png	€ 6 135 774,45	1741771741	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.56673515319	Récemment
0.73478	DigiFinex	6653872.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 849 427,52	1741771111	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.30884241812	11 minutes il y a
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	6	https://crypto.com/exchange/trade/ADA_USD	1.98772944567	6 jours il y a
0.6686	Coinbase	3339581.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 237 140,90	1741771740	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.66070953245	Récemment
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	8	https://crypto.com/exchange/trade/ADA_USDT	1.51911995554	6 jours il y a
0.730076	Kraken	2623837.81865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 921 502,31	1741771566	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.30478392434	Récemment
8.85E-6	Binance	2234971.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,81	1741771740	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	1.11140820665	Récemment
0.731	LBank	1435406.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 050 042,48	1741771741	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.713799908783	Récemment
0.5636	Coinbase	1270031.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 718 577,59	1741771741	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	12	https://pro.coinbase.com/trade/ADA-GBP	0.631562261121	Récemment
0.7398	Gate.io	1244676.21	/cdn/crypto/logos/exchanges/GATE.png	$ 904 301,94	1741770475	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.618953465139	21 minutes il y a
0.7358	Kucoin	1051670.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 767 576,53	1741770855	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.522975439356	15 minutes il y a
0.7306	Coinbase	905203.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 662 349,42	1741771740	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.450140449885	Récemment
0.0003869	Binance	663782.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 255,18	1741771739	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.33008642951	Récemment
0.669614	Kraken	646263.38806	/cdn/crypto/logos/exchanges/KRKN.png	€ 432 472,54	1741771565	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.321374314234	Récemment
0.6687	Binance	581303.7	/cdn/crypto/logos/exchanges/BINA.png	€ 389 295,07	1741771740	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.289071114658	Récemment
0.7318	Bitfinex	549265.033775	/cdn/crypto/logos/exchanges/BFNX.png	US$ 404 138,10	1741771740	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.27313890408	Récemment
0.66831	Bitstamp	491536.87899	/cdn/crypto/logos/exchanges/BSTP.png	€ 330 574,67	1741771741	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.244431806481	Récemment
0.72967	Bitstamp	420852.256845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307 223,20	1741771741	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	21	https://www.bitstamp.net/markets/ada/usd	0.209281707638	Récemment
0.730243	HTX	397506.45184	/cdn/crypto/logos/exchanges/HUOB.png	$ 289 646,09	1741771740	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ada_usdt	0.197672289231	Récemment
0.730686	EXMO	309844.675092	/cdn/crypto/logos/exchanges/EXMO.png	$ 226 011,60	1741771644	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.154079778951	Récemment
8.86E-6	Coinbase	226888.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,01	1741771730	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.112827353154	Récemment
0.00038672	HitBTC	180554	/cdn/crypto/logos/exchanges/HITB.png	ETH 69,41	1741771358	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.089786020691	6 minutes il y a
0.734	LATOKEN	74276.59893	/cdn/crypto/logos/exchanges/LATK.png	$ 54 755,65	1741770700	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.0369363195963	17 minutes il y a
0.744946	EXMO	63027	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 651,50	1741771644	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0313421110919	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	28	https://crypto.com/exchange/trade/ADA_BTC	0.0287383493124	6 jours il y a
8.91E-6	Kucoin	41883.4195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,370918	1741770854	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0208278164418	15 minutes il y a
0.000387	Coinbase	30181.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,62	1741771686	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.0150085831615	Récemment
8.85E-6	Bitstamp	24396.0067679	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,220411	1741771728	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	31	https://www.bitstamp.net/markets/ada/btc	0.0121316634826	Récemment
8.88E-6	EXMO	20547	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181875	1741771643	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0102176266776	Récemment
8.92E-6	Bitfinex	16982.6991287	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,151785	1741771730	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	33	https://www.bitfinex.com/t/ADA:BTC	0.0084451686219	Récemment
0.0003864	Kraken	12344.0461129	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,75	1741771564	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00613845597276	Récemment
8.9E-6	HitBTC	7008	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,061589	1741771285	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00348494319153	8 minutes il y a
8.92E-6	Upbit	3199.59551427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028249	1741771418	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00159109711802	5 minutes il y a
8.9E-6	HTX	1078.59	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009530	1741771182	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.000536361997281	9 minutes il y a
8.94E-6	Gate.io	536.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004777	1741770729	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000266671751696	17 minutes il y a
0.68	CEX.IO	200.10485	/cdn/crypto/logos/exchanges/CXIO.png	€ 136,07	1741771739	ADA/EUR	https://cex.io/ada-eur	EUR	39	https://cex.io/ada-eur	9.95082811927E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741737742	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 heures il y a
0.7408	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741771422	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	5 minutes il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	9 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	9 heures il y a
0.707001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741771739	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741771739	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741771739	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	9 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	9 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	11 jours il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	11 jours il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	11 jours il y a
0.723645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741771547	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.95	-0.2205	-23.2105263158	0.6497	1.03	208948453.845	CX
4	0.7814	-0.0519	-6.64192475045	0.5794	1.19	133719113.149	CX
12	1.05	-0.3205	-30.5238095238	0.5664	1.19	94215612.4513	CX
26	0.3545	0.375	105.782792666	0.3173	1.33	78847836.9781	CX
52	0.7724	-0.0429	-5.5541170378	0.275966	1.33	51465171.3137	CX
156	0.7878	-0.0583	-7.40035542016	0.216009	1.33	60275803.99	CX
260	0.03949	0.69001	1747.30311471	0.00103	3.1	66653261.4794	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149