0.7414 | Binance | 229880384.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 179 175 662,48 | 1741541769 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.2794482949 | Récemment |
0.7413 | Coinbase | 67905107.9079 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53 035 254,56 | 1741541769 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.1476015427 | Récemment |
0.7417 | OKX | 49764327.4676 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39 005 962,71 | 1741541769 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.100935213 | Récemment |
0.68395 | Bitvavo | 21667500.7168 | /cdn/crypto/logos/exchanges/BITV.png | € 15 477 380,96 | 1741541770 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.83337229549 | Récemment |
0.73992 | DigiFinex | 21269330.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 778 719,62 | 1741541451 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.74455232252 | 5 minutes il y a |
0.73666 | Kraken | 7772667.46911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 058 872,01 | 1741541192 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.73384997644 | 10 minutes il y a |
8.98E-6 | Binance | 7106448.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 65,67 | 1741541768 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.5852363992 | Récemment |
0.6847 | Coinbase | 6880022.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 941 796,72 | 1741541768 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 1.53472750312 | Récemment |
0.7381 | Coinbase | 5354804.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 163 326,31 | 1741541769 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ADA-USDT | 1.19449693682 | Récemment |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 867 107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 0.891655494804 | 4 jours il y a |
0.679414 | Kraken | 3654697.53734 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 652 871,41 | 1741541190 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.815253870591 | 10 minutes il y a |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 950 896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 0.681446692139 | 4 jours il y a |
0.7438 | Gate.io | 2821286.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 216 466,61 | 1741540495 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.629344823229 | 21 minutes il y a |
0.5743 | Coinbase | 2363176.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 433 144,01 | 1741541768 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 14 | https://pro.coinbase.com/trade/ADA-GBP | 0.527154163991 | Récemment |
0.7371 | LBank | 2091829.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 656 650,45 | 1741539807 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.466624642947 | 33 minutes il y a |
0.6847 | Binance | 1917497.3 | /cdn/crypto/logos/exchanges/BINA.png | € 1 381 703,02 | 1741541769 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.427736380289 | Récemment |
8.95E-6 | Coinbase | 1855736.33 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17,16 | 1741541769 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 17 | https://pro.coinbase.com/trade/ADA-BTC | 0.413959352414 | Récemment |
0.7417 | Bitstamp | 1679585.9894 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 301 849,90 | 1741541770 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.374665472275 | Récemment |
0.0003635 | Binance | 1657169.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 605,28 | 1741541769 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.369664978359 | Récemment |
0.7393 | Kucoin | 1338539.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 056 167,58 | 1741540845 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 20 | https://trade.kucoin.com/ADA-USDT | 0.298588123611 | 15 minutes il y a |
0.7444 | Bitfinex | 1182513.64968 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 940 986,90 | 1741541766 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.263783478682 | Récemment |
0.741778 | HTX | 1012232.88197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 796 683,13 | 1741541769 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.225798924953 | Récemment |
0.75153 | Bitstamp | 549266.759028 | /cdn/crypto/logos/exchanges/BSTP.png | € 417 432,77 | 1741426939 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.12252500972 | 1 jour il y a |
0.741986 | EXMO | 342576.982189 | /cdn/crypto/logos/exchanges/EXMO.png | $ 267 866,80 | 1741541752 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0764186934352 | Récemment |
0.00036316 | HitBTC | 336429 | /cdn/crypto/logos/exchanges/HITB.png | ETH 122,98 | 1741541302 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0750472622225 | 8 minutes il y a |
8.94E-6 | Bitfinex | 154160.494919 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,43 | 1741541743 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0343886023099 | Récemment |
8.97E-6 | Kucoin | 130856.3689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,22 | 1741540844 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 27 | https://trade.kucoin.com/ADA-BTC | 0.0291901477885 | 15 minutes il y a |
0.0003628 | Kraken | 120281.758055 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 43,82 | 1741541189 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0268312679267 | 10 minutes il y a |
0.760024 | EXMO | 117999.460014 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 96 191,42 | 1741541753 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0263221553962 | Récemment |
8.99E-6 | EXMO | 81670.9667921 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,755799 | 1741541751 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0182183535332 | Récemment |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0128914461331 | 4 jours il y a |
8.9E-6 | Upbit | 42879.3207143 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,395130 | 1741541668 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00956509583173 | Récemment |
0.000362 | Coinbase | 30971.51 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,32 | 1741541731 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.00690881889611 | Récemment |
0.76 | CEX.IO | 30168.275562 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23 885,38 | 1741530312 | ADA/USDT | https://cex.io/ada-usdt | USDT | 34 | https://cex.io/ada-usdt | 0.00672964128212 | 3 heures il y a |
9.5E-6 | Bitstamp | 28351.6659507 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,270952 | 1741426926 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.0063244099321 | 1 jour il y a |
8.95E-6 | HitBTC | 15326 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,141486 | 1741541206 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.00341877287874 | 9 minutes il y a |
0.7 | CEX.IO | 11615.958313 | /cdn/crypto/logos/exchanges/CXIO.png | € 8 629,41 | 1741535764 | ADA/EUR | https://cex.io/ada-eur | EUR | 37 | https://cex.io/ada-eur | 0.00259117338125 | 2 heures il y a |
0.7423 | Upbit | 7280.06506274 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5 741,93 | 1741541673 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00162396509148 | Récemment |
8.95E-6 | HTX | 3322.34 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,030645 | 1741541769 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00074111483009 | Récemment |
9.0E-6 | Gate.io | 1461.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,013583 | 1741540749 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.000326103998676 | 17 minutes il y a |
0.773903 | CEX.IO | 184.170367 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 142,53 | 1741522635 | ADA/USD | https://cex.io/ada-usd | USD | 41 | https://cex.io/ada-usd | 4.10829085063E-5 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 47 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741478528 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741522141 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | 5 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741541393 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes il y a |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 heures il y a |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 9 jours il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 9 jours il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 moiss il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 9 jours il y a |
0.803979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 18 heures il y a |
0.8177 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 62 | https://exchange.latoken.com/exchange/ADA-USDT | 0 | 18 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |