CardanoADA

US$ 1,01

0,0485

(

5,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,01

Échange

GDAX

Demande

US$ 1,01

Heure dernière transaction

11:41:27

Volume (24h)

$ 806 481 391

Dernière taille de transaction

9,92

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,01

Capitalisation boursière diluée

US$ 45 450 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9312-1,02

Plage de 52 semaines 0,275966-1,16

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	Binance	178283847.4	/cdn/crypto/logos/exchanges/BINA.png	$ 174 124 913,95	1732707696	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.6002049662	Récemment
1.01	Coinbase	36196267.7999	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 301 306,91	1732707697	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.8973689598	Récemment
1.01	OKX	31095151.8816	/cdn/crypto/logos/exchanges/OKEX.png	$ 30 315 890,54	1732707696	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.2206806746	Récemment
1.08E-5	Binance	10314092.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 108,22	1732707696	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	3.39014410646	Récemment
1.01	DigiFinex	9892510.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 572 554,16	1732707201	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.25157404703	8 minutes il y a
1.01	Tidex	8566707.93002	/cdn/crypto/logos/exchanges/TIDE.png	$ 8 364 992,59	1732707648	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.81579541784	Récemment
1.01	LBank	4874808.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 718 822,26	1732707697	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	1.60230315633	Récemment
1.01	Kraken	3947653.12082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 837 196,82	1732707394	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.29755603432	5 minutes il y a
0.959	Binance	2318980.5	/cdn/crypto/logos/exchanges/BINA.png	€ 2 161 115,25	1732707696	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.762226834311	Récemment
0.9591	Coinbase	2101182.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 968 105,76	1732707697	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.690638726217	Récemment
1.01	Bitstamp	1720771.11349	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 679 127,19	1732707697	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.56560109859	Récemment
0.9038	Bitvavo	1624883.93165	/cdn/crypto/logos/exchanges/BITV.png	€ 1 473 761,36	1732679524	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	12	https://account.bitvavo.com/markets/ADA-EUR	0.534083893913	8 heures il y a
1.01	Crypto.com	1580048	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 538 459,00	1732707697	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.519346749617	Récemment
0.959273	Kraken	1393830.21934	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 307 613,28	1732707393	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.458138736249	5 minutes il y a
1.01	Kucoin	1382753.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 339 185,32	1732707682	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.454497923953	Récemment
1.01	EXMO	1188595.20193	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 156 672,95	1732707666	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.390679938036	Récemment
1.01	Crypto.com	1116286	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 091 121,22	1732707628	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.3669125911	Récemment
1	Gate.io	1042628.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1 007 096,80	1732706628	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	18	https://gate.io/trade/ADA_USDT	0.34270216016	18 minutes il y a
0.0002908	Binance	968105.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 278,04	1732707696	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.318207201585	Récemment
1.01	Coinbase	891186.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 870 933,06	1732707693	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.292924542827	Récemment
0.96052	Bitstamp	777573.146255	/cdn/crypto/logos/exchanges/BSTP.png	€ 725 072,82	1732707697	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.255580897604	Récemment
1.043E-5	Bitfinex	560515.46958	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,79	1732693090	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.184236103736	4 heures il y a
1.08E-5	Tidex	401436.340659	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,21	1732707668	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.131948307076	Récemment
1.08E-5	Coinbase	387192.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,08	1732707696	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.127266377085	Récemment
0.97854	Bitfinex	296698.519527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 283 991,00	1732693094	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	25	https://www.bitfinex.com/t/ADA:USD	0.0975219814413	4 heures il y a
0.00029158	HitBTC	267094	/cdn/crypto/logos/exchanges/HITB.png	ETH 76,39	1732707459	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0877912574442	Récemment
0.8014	Coinbase	247238.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 192 442,85	1732707696	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0812650058929	Récemment
0.0002913	Tidex	97088.3738197	/cdn/crypto/logos/exchanges/TIDE.png	ETH 27,86	1732707679	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.031912025058	Récemment
0.000292	Coinbase	95503.9	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27,17	1732707693	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0313912235836	Récemment
1.083E-5	Kucoin	94138.4979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,986331	1732707682	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0309424288997	Récemment
1.01	CEX.IO	80463.56006	/cdn/crypto/logos/exchanges/CXIO.png	US$ 81 488,44	1732707677	ADA/USD	https://cex.io/ada-usd	USD	31	https://cex.io/ada-usd	0.0264476068953	Récemment
1.01	EXMO	77305.9789936	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74 777,90	1732707667	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0254097400309	Récemment
1.08E-5	EXMO	76928.282561	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,803277	1732707665	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0252855948058	Récemment
0.990409	LATOKEN	66448.7686	/cdn/crypto/logos/exchanges/LATK.png	$ 65 205,13	1732707508	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	34	https://exchange.latoken.com/exchange/ADA-USDT	0.0218410782384	Récemment
1.01	CEX.IO	66269.581077	/cdn/crypto/logos/exchanges/CXIO.png	$ 66 758,75	1732707677	ADA/USDT	https://cex.io/ada-usdt	USDT	35	https://cex.io/ada-usdt	0.0217821810039	Récemment
0.0002919	Kraken	56358.7089982	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16,16	1732707392	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0185245716148	5 minutes il y a
1.082E-5	Crypto.com	22653	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,236601	1732707693	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00744582564522	Récemment
0.958399	CEX.IO	15011.358252	/cdn/crypto/logos/exchanges/CXIO.png	€ 14 279,40	1732707682	ADA/EUR	https://cex.io/ada-eur	EUR	38	https://cex.io/ada-eur	0.00493409068301	Récemment
0.975474	HTX	14941.8452	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 451,71	1732696844	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	39	https://www.huobi.com/en-us/exchange/ada_usdt	0.00491124240396	3 heures il y a
1.073E-5	Gate.io	11635.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,121589	1732706940	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00382447818368	13 minutes il y a
0.9998	Upbit	10140.1020946	/cdn/crypto/logos/exchanges/UPBT.png	$ 9 975,82	1732707573	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00333295511505	Récemment
1.073E-5	Upbit	6131.36702603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063944	1732707566	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00201532202546	Récemment
1.073E-5	Bitstamp	4211.46746655	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,044575	1732707691	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	43	https://www.bitstamp.net/markets/ada/btc	0.0013842693006	Récemment
1.078E-5	HitBTC	3151	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033019	1732707406	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	44	https://hitbtc.com/ADA-to-BTC	0.00103570373055	Récemment
1.042E-5	HTX	1090.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011375	1732696828	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	45	https://www.huobi.com/en-us/exchange/ada_btc	0.000358331797197	3 heures il y a
1.06	Mercatox	71.92672454	/cdn/crypto/logos/exchanges/MRTX.png	$ 76,06	1732704169	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	2.36416302546E-5	59 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	12 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	12 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732665742	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	7 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732707444	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.957804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7464	0.2636	35.3161843516	0.7438	1.16	195150788.378	CX
4	0.3573	0.6527	182.675622726	0.32	1.16	117211400.555	CX
12	0.3186	0.6914	217.011927181	0.303494	1.16	50682750.9642	CX
26	0.45846	0.55154	120.302752694	0.275966	1.16	34372737.1143	CX
52	0.3874	0.6226	160.71244192	0.275966	1.16	38165172.3895	CX
156	1.53	-0.52	-33.9869281046	0.216009	1.76	61108373.4745	CX
260	0.036783	0.973217	2645.83367316	0.00103	3.1	61511414.6827	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312