Akropolis DelphiADEL

US$ 0,002993

-0,000152

(

-4,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2569

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001862

Échange

GATE

Demande

US$ 0,001995

Heure dernière transaction

08:58:17

Volume (24h)

$ 49

Dernière taille de transaction

2 682,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00466

Capitalisation boursière diluée

US$ 179 567

Date de Genèse

01/9/2020

Plage de jours 0,002972-0,00316

Plage de 52 semaines 0,002692-0,038492

Approvisionnement en circulation 18 682 347 / 60 000 000

31.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001975	Gate.io	16308.4	/cdn/crypto/logos/exchanges/GATE.png	$ 31,15	1735223907	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	100	7 heures il y a
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735221870	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00325695	-0.00026416	-8.11065567479	0.00280396	0.00334446	0	CX
4	0.00460031	-0.00160752	-34.9437320528	0.00280396	0.00515592	53603.0191452	CX
12	0.00464512	-0.00165233	-35.571309245	0.00275346	0.031557	104388.365921	CX
26	0.00512968	-0.00213689	-41.6573743391	0.00269241	0.03525801	449197.966228	CX
52	0.00672606	-0.00373327	-55.5045598761	0.00269241	0.0384915	852491.174432	CX
156	0.02863959	-0.0256468	-89.5501646497	0.00071249	0.0384915	1351944.93031	CX
260	0.22286224	-0.21986945	-98.6571121245	0.00071249	1.643634	1045536.98949	CX

ADEL token is created to facilitate community governance by active Delphi users.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0
1733529000	0.00506105	0.00028463	5.96	0.00477477	0.00515592	0.00477276	0
1733442600	0.00477642	-5.5E-5	-1.14	0.00482978	0.0049804	0.00471318	0
1733356200	0.00483105	0.00026739	5.86	0.00456204	0.00490942	0.00456204	0
1733269800	0.00456366	-2.2E-5	-0.48	0.00458274	0.00462466	0.0044356	0
1733183400	0.00458589	-9.2E-5	-1.97	0.0046742	0.00473647	0.00450311	0
1733097000	0.00467792	1.0E-5	0.21	0.00468122	0.00471798	0.00461539	0
1733010600	0.00466774	0.00013802	3.05	0.00451916	0.00470456	0.00450598	0
1732924200	0.00452972	1.8E-5	0.40	0.00451255	0.00459695	0.0044606	0
1732837800	0.00451202	-0.000107	-2.32	0.00460031	0.00460996	0.00445525	0
1732751400	0.00461876	0.00042777	10.21	0.00420073	0.00464127	0.00415992	0
1732665000	0.00419099	-0.000111	-2.58	0.00430039	0.00436174	0.00410043	0
1732578600	0.00430228	6.5E-5	1.53	0.00392316	0.00445867	0.00382488	749084
1732492200	0.00423683	-4.8E-5	-1.12	0.00430381	0.0043506	0.00414774	0
1732405800	0.00428494	9.6E-5	2.29	0.00419674	0.00440934	0.00418689	0
1732319400	0.00418859	-6.2E-5	-1.46	0.00423717	0.00432101	0.00412011	0
1732233000	0.00425057	0.00037384	9.64	0.00387497	0.00426484	0.0038269	0
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0
1727481000	0.00361481	1.2E-5	0.33	0.00360179	0.00369068	0.0035846	2016
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0