ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Akropolis DelphiADEL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000844
-0,000036
(
-4,09%
)
Info
Rang Rang 2635
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000782
Échange
GATE
Demande
US$ 0,004322
Heure dernière transaction
08:58:17
Volume (24h)
$ 0
Dernière taille de transaction
2 682,38
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00466
Capitalisation boursière diluée
US$ 50 632
Date de Genèse
01/9/2020
Plage de jours 0,000825-0,000885
Plage de 52 semaines 0,000853-0,038492
Approvisionnement en circulation 18 682 347 / 60 000 000
31.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531ADEL/ETHhttps://gate.io/trade/ADEL_ETHETH1https://gate.io/trade/ADEL_ETH014 heures il y a
0.000267Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741046531ADEL/USDThttps://gate.io/trade/ADEL_USDTUSDT2https://gate.io/trade/ADEL_USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADEL/USDThttps://poloniex.com/exchange#USDT_ADELUSDT3https://poloniex.com/exchange#USDT_ADEL0-
1.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522ADEL/ETHhttps://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182ETH4https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADEL/ETHhttps://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182ETH5https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba1820-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00103156-0.00018769-18.19477296520.000852530.00108970CX
40.00118221-0.00033834-28.61928083840.000852530.002448250CX
120.00465998-0.00381611-81.89112399620.000852530.03467259673.114798CX
260.003339-0.00249513-74.72686433060.000852530.034672557675.7861502CX
520.00533981-0.00449594-84.1966287190.000852530.0384915562258.804395CX
1560.01672903-0.01588516-94.95565493040.000712490.03849151294501.15042CX
2600.22286224-0.22201837-99.6213490450.000712491.6436341000492.11064CX

À propos de ADEL

ADEL token is created to facilitate community governance by active Delphi users.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17410458000.00088341-0.000148-14.350.001069440.00108970.00086030
17409594000.001031540.0001260813.920.000907980.00104530.000892850
17408730000.00090546-1.1E-5-1.200.000914890.000934070.000879620
17407866000.00091599-2.8E-5-2.970.000945640.000946770.000852530
17407002000.00094401-1.1E-5-1.150.000960020.000974810.000917230
17406138000.00095503-6.9E-5-6.740.001022460.001025680.000927920
17405274000.00102409-7.0E-6-0.680.001031560.001036610.000961980
17404410000.00103157-0.000124-10.730.001069440.002448250.001023740
17403546000.00115582.2E-51.940.00113350.001164290.001126090
17402682000.001134144.3E-53.940.001091110.001145950.001088760
17401818000.00109088-3.3E-5-2.940.001122780.001165170.001073440
17400954000.001124271.1E-50.990.001113640.001134760.001110750
17400090000.001113082.0E-51.830.001094680.00112160.001089060
17399226000.00109274-3.1E-5-2.760.00112470.001127560.001068840
17398362000.001123623.3E-53.030.001069440.001167410.001055930
17397498000.00109079-1.2E-5-1.090.001104480.001117450.001089170
17396634000.00110311-1.5E-5-1.340.001117690.001123040.001097690
17395770000.001117662.0E-51.820.001095930.001143150.00109270
17394906000.00109734-2.4E-5-2.140.00112140.001129950.001071520
17394042000.001121395.4E-55.060.001069440.001144420.001049320
17393178000.00106789-2.2E-5-2.020.001092460.001116880.001059490
17392314000.001090141.2E-51.110.001355730.001385360.001078390
17391450000.00107858-3.0E-6-0.280.001078910.00109950.001040880
17390586000.001081325.0E-60.460.001075460.001091640.001061870
17389722000.0010762-2.2E-5-2.000.001105260.001147280.00105290
17388858000.0010983-4.4E-5-3.850.001143820.001170820.001093430
17387994000.001142662.7E-52.420.001118590.001157350.001112730
17387130000.00111562-6.6E-5-5.590.001182210.001185040.001081080
17386266000.001181571.5E-51.290.001355730.025041680.001039720
17385402000.00116648-0.000116-9.050.001280010.001295790.00113090
17384538000.00128203-6.6E-5-4.900.001353310.00136440.001272490
17383674000.001348121.5E-51.120.001333560.001409030.001317940
17382810000.001333595.5E-54.300.001275160.001345980.001268080
17381946000.001278511.9E-51.510.001267080.001298460.001255160
17381082000.00125913-3.9E-5-3.000.001312030.001320580.00124710
17380218000.00129852-2.9E-5-2.190.001355730.033430320.001244740
17379354000.00132716-3.5E-5-2.570.001358580.001377430.001327160
17378490000.001362435.0E-60.370.001357250.00137320.001342170
17377626000.00135791-8.0E-6-0.590.001368610.001400660.001343540
17376762000.001365523.5E-52.630.00132990.001371420.001308580
17375898000.00133032-3.2E-5-2.350.001366370.00137970.001324640
17375034000.00136191-0.031404-95.840.001339850.001379160.001314240
17374170000.032765910.03144412,378.870.001355730.034437220.001355730
17373306000.00132181-3.6E-5-2.650.001351810.00141170.001283030
17372442000.00135744-6.9E-5-4.840.001425340.001432970.001325340
17371578000.001426867.3E-55.390.001355730.001445470.001355730
17370714000.00135368-5.7E-5-4.040.001412470.001416530.001339490
17369850000.001410718.8E-56.650.001321110.001424490.00130640
17368986000.001322433.9E-53.040.001285160.001333320.001282310
17368122000.00128306-5.5E-5-4.110.00300220.033259870.001208130
17367258000.00133762-1.0E-5-0.740.001345680.001351550.0013230
17366394000.001348056.0E-60.450.001339120.001359930.001321310
17365530000.001341832.5E-51.900.00300220.003023520.001312020
17364666000.00131723-4.8E-5-3.520.001362370.001375440.001298840
17363802000.00136526-1.9E-5-1.370.001386210.001399090.00131730
17362938000.00138462-0.000274-16.520.001660180.00166530.0013769156501
17362074000.001658822.1E-51.280.00300220.03467250.001629880
17361210000.00163782-8.0E-6-0.490.001644980.00165110.001620580
17360346000.00164577-0.001599-49.280.003246050.003254010.001608694239
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670
17356890000.0029996-1.8E-5-0.600.00302050.003098050.002981950
17356026000.0030179-2.0E-6-0.070.002998010.003087480.002970180
17355162000.00301945-3.6E-5-1.180.003055330.003065220.002990890
17354298000.003055636.3E-52.110.002996510.003064560.002991430
17353434000.00299278-4.0E-6-0.130.002998010.003087480.002974610
17352570000.00299691-0.000146-4.650.003155580.003159660.002972390
17351706000.00314286-1.0E-6-0.030.003138090.003186620.003097940
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003075870.003107620.002942270
17349114000.00294577-5.5E-5-1.830.003014180.003053170.00292290
17348250000.00300087-0.000119-3.810.003126330.003197860.002963610
17347386000.003119412.3E-50.740.003075870.003140320.002803960
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480
17344794000.00349185-0.000105-2.920.003578370.003636930.00346490
17343930000.003596953.9E-51.100.003923160.003982730.00349615749084
17343066000.003557617.9E-52.270.00348480.003557610.003451810
17342202000.00347897-0.001438-29.240.004926970.004968180.003442942716
17341338000.00491723.1E-50.630.004897530.004994180.004858440
17340474000.004886125.5E-51.140.00483060.005021010.004790240
17339610000.004831340.000270795.940.004581570.004851950.004491630
17338746000.00456055-0.000114-2.440.004659980.004757410.004433630
17337882000.00467502-0.000356-7.080.003923160.004965060.00382488749084
17337018000.00503144-1.8E-5-0.360.005044470.005056440.004958110
17336154000.00504957-1.1E-5-0.220.00504510.005069820.005014190
17335290000.005061050.000284635.960.004774770.005155920.004772760
17334426000.00477642-5.5E-5-1.140.004829780.00498040.004713180
17333562000.004831050.000267395.860.004562040.004909420.004562040