Akropolis DelphiADEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000844

-0,000036

(

-4,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2635

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000782

Échange

GATE

Demande

US$ 0,004322

Heure dernière transaction

08:58:17

Volume (24h)

$ 0

Dernière taille de transaction

2 682,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00466

Capitalisation boursière diluée

US$ 50 632

Date de Genèse

01/9/2020

Plage de jours 0,000825-0,000885

Plage de 52 semaines 0,000853-0,038492

Approvisionnement en circulation 18 682 347 / 60 000 000

31.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	14 heures il y a
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00103156	-0.00018769	-18.1947729652	0.00085253	0.0010897	0	CX
4	0.00118221	-0.00033834	-28.6192808384	0.00085253	0.00244825	0	CX
12	0.00465998	-0.00381611	-81.8911239962	0.00085253	0.0346725	9673.114798	CX
26	0.003339	-0.00249513	-74.7268643306	0.00085253	0.0346725	57675.7861502	CX
52	0.00533981	-0.00449594	-84.196628719	0.00085253	0.0384915	562258.804395	CX
156	0.01672903	-0.01588516	-94.9556549304	0.00071249	0.0384915	1294501.15042	CX
260	0.22286224	-0.22201837	-99.621349045	0.00071249	1.643634	1000492.11064	CX

ADEL token is created to facilitate community governance by active Delphi users.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603	0
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285	0
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962	0
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253	0
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723	0
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792	0
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198	0
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374	0
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609	0
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876	0
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344	0
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075	0
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906	0
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884	0
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593	0
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917	0
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769	0
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927	0
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152	0
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932	0
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949	0
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839	0
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088	0
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187	0
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529	0
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343	0
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273	0
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108	0
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972	0
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309	0
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249	0
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794	0
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808	0
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516	0
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471	0
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474	0
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716	0
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217	0
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354	0
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858	0
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464	0
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424	0
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573	0
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303	0
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534	0
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573	0
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949	0
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064	0
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231	0
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813	0
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323	0
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131	0
1736553000	0.00134183	2.5E-5	1.90	0.0030022	0.00302352	0.00131202	0
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884	0
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173	0
1736293800	0.00138462	-0.000274	-16.52	0.00166018	0.0016653	0.00137691	56501
1736207400	0.00165882	2.1E-5	1.28	0.0030022	0.0346725	0.00162988	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	-0.001599	-49.28	0.00324605	0.00325401	0.00160869	4239
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332	0
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067	0
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067	0
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195	0
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018	0
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0
1733529000	0.00506105	0.00028463	5.96	0.00477477	0.00515592	0.00477276	0
1733442600	0.00477642	-5.5E-5	-1.14	0.00482978	0.0049804	0.00471318	0
1733356200	0.00483105	0.00026739	5.86	0.00456204	0.00490942	0.00456204	0