Akropolis DelphiADEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000788

0,00000541

(

0,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2635

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000731

Échange

GATE

Demande

US$ 0,004038

Heure dernière transaction

08:58:17

Volume (24h)

$ 0

Dernière taille de transaction

2 682,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00466

Capitalisation boursière diluée

US$ 47 299

Date de Genèse

01/9/2020

Plage de jours 0,000781-0,000792

Plage de 52 semaines 0,000727-0,038492

Approvisionnement en circulation 18 682 347 / 60 000 000

31.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	10 heures il y a
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741996929	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00087614	-8.782E-5	-10.0235122241	0.00072698	0.02056983	0	CX
4	0.00111769	-0.00032937	-29.4688151455	0.00072698	0.02056983	0	CX
12	0.00312633	-0.00233801	-74.7844917203	0.00072698	0.0346725	723.11130952	CX
26	0.00314317	-0.00235485	-74.9195875501	0.00072698	0.0346725	53372.2543753	CX
52	0.00550586	-0.00471754	-85.6821640943	0.00072698	0.0384915	501309.335585	CX
156	0.01610121	-0.01531289	-95.1039704469	0.00071249	0.0384915	1288053.78005	CX
260	0.22286224	-0.22207392	-99.646274757	0.00071249	1.643634	993561.749676	CX

ADEL token is created to facilitate community governance by active Delphi users.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352	0
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776	0
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193	0
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698	0
1741650600	0.00077152	-5.2E-5	-6.31	0.00106944	0.02056983	0.00074267	0
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818	0
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351	0
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692	0
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378	0
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361	0
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497	0
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603	0
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285	0
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962	0
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253	0
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723	0
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792	0
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198	0
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374	0
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609	0
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876	0
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344	0
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075	0
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906	0
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884	0
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593	0
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917	0
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769	0
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927	0
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152	0
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932	0
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949	0
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839	0
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088	0
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187	0
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529	0
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343	0
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273	0
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108	0
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972	0
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309	0
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249	0
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794	0
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808	0
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516	0
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471	0
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474	0
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716	0
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217	0
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354	0
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858	0
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464	0
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424	0
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573	0
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303	0
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534	0
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573	0
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949	0
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064	0
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231	0
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813	0
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323	0
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131	0
1736553000	0.00134183	2.5E-5	1.90	0.0030022	0.00302352	0.00131202	0
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884	0
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173	0
1736293800	0.00138462	-0.000274	-16.52	0.00166018	0.0016653	0.00137691	56501
1736207400	0.00165882	2.1E-5	1.28	0.0030022	0.0346725	0.00162988	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	-0.001599	-49.28	0.00324605	0.00325401	0.00160869	4239
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332	0
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067	0
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067	0
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195	0
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018	0
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716