Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416120 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88348629 | -0.00031445 | -0.0355919501592 | 0.79615272 | 0.89926443 | 0 | CX |
| 4 | 0.89258763 | -0.00941579 | -1.05488690225 | 0.79615272 | 0.94234669 | 0 | CX |
| 12 | 1.10764072 | -0.22446888 | -20.2654954758 | 0.79615272 | 1.1577924 | 0 | CX |
| 26 | 0.66410194 | 0.2190699 | 32.98739046 | 0.63815027 | 1.1577924 | 0 | CX |
| 52 | 0.74349558 | 0.13967626 | 18.7864277552 | 0.52751674 | 1.1577924 | 0 | CX |
| 156 | 0.35669658 | 0.52647526 | 147.597507103 | 0.13943382 | 1.1577924 | 0 | CX |
| 260 | 0.64789312 | 0.23527872 | 36.3144340844 | 0.12141361 | 4.54954639 | 11488.5618 | CX |
À propos de ADK
Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).
ADK Actualités
ChainWire
il y a 13 heures
ADKUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.88535446 | 0.03932395 | 4.65 | 0.8440246 | 0.89470292 | 0.83908651 | 0 |
| 1744329000 | 0.84603051 | -0.032248 | -3.67 | 0.87640636 | 0.8767325 | 0.83370525 | 0 |
| 1744242600 | 0.87827867 | -0.004203 | -0.48 | 0.88348629 | 0.89926443 | 0.79615272 | 0 |
| 1744156200 | 0.88248217 | 0 | 0.00 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1744069800 | 0.88248217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.88248217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.88248217 | -0.007941 | -0.89 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1743810600 | 0.89042306 | 0.00624923 | 0.71 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1743724200 | 0.88417383 | 0.00705487 | 0.80 | 0.8759359 | 0.8898602 | 0.86269339 | 0 |
| 1743637800 | 0.87711896 | -0.027305 | -3.02 | 0.90454257 | 0.93723114 | 0.87421939 | 0 |
| 1743551400 | 0.90442436 | 0.02897359 | 3.31 | 0.87668854 | 0.90791909 | 0.87529689 | 0 |
| 1743465000 | 0.87545077 | 0.00157728 | 0.18 | 0.92275268 | 0.93204985 | 0.86385172 | 0 |
| 1743378600 | 0.87387349 | -0.002253 | -0.26 | 0.87710027 | 0.88685825 | 0.86615987 | 0 |
| 1743292200 | 0.87612652 | -0.019395 | -2.17 | 0.89577236 | 0.89806564 | 0.86759229 | 0 |
| 1743205800 | 0.89552119 | -0.029825 | -3.22 | 0.92536244 | 0.92920263 | 0.88767408 | 0 |
| 1743119400 | 0.92534661 | 0.00268388 | 0.29 | 0.92275268 | 0.93204985 | 0.91211293 | 0 |
| 1743033000 | 0.92266273 | -0.005573 | -0.60 | 0.92776266 | 0.93771817 | 0.91226862 | 0 |
| 1742946600 | 0.92823557 | 0.00155052 | 0.17 | 0.92943011 | 0.94023978 | 0.91723654 | 0 |
| 1742860200 | 0.92668505 | 0.01662147 | 1.83 | 0.9128456 | 0.94234669 | 0.90884866 | 0 |
| 1742773800 | 0.91006358 | 0.02025212 | 2.28 | 0.89138545 | 0.91168473 | 0.89138545 | 0 |
| 1742687400 | 0.88981146 | -0.002966 | -0.33 | 0.89237937 | 0.8971314 | 0.88888667 | 0 |
| 1742601000 | 0.89277784 | -0.001344 | -0.15 | 0.89347398 | 0.90032281 | 0.88358028 | 0 |
| 1742514600 | 0.89412137 | -0.028381 | -3.08 | 0.92543731 | 0.92865453 | 0.88813955 | 0 |
| 1742428200 | 0.92250194 | 0.04448006 | 5.07 | 0.87808517 | 0.92394 | 0.87723345 | 0 |
| 1742341800 | 0.87802188 | -0.015253 | -1.71 | 0.89269967 | 0.89269967 | 0.86231437 | 0 |
| 1742255400 | 0.89327496 | 0.0160927 | 1.83 | 0.89576099 | 0.89901581 | 0.8754066 | 0 |
| 1742169000 | 0.87718226 | -0.019093 | -2.13 | 0.89576099 | 0.90127001 | 0.87104284 | 0 |
| 1742082600 | 0.89627553 | 0.00400108 | 0.45 | 0.89258763 | 0.89941204 | 0.88875105 | 0 |
| 1741996200 | 0.89227445 | 0.03105724 | 3.61 | 0.8606158 | 0.90516522 | 0.85868254 | 0 |
| 1741909800 | 0.86121721 | -0.027541 | -3.10 | 0.8895073 | 0.89527821 | 0.84871949 | 0 |
| 1741823400 | 0.88875795 | 0.01088337 | 1.24 | 0.87986593 | 0.89602171 | 0.85730215 | 0 |
| 1741737000 | 0.87787458 | 0.04001022 | 4.78 | 0.83339048 | 0.88617634 | 0.81632838 | 0 |
| 1741650600 | 0.83786436 | -0.01664 | -1.95 | 0.85581333 | 0.93456 | 0.82324243 | 0 |
| 1741564200 | 0.85450399 | -0.060026 | -6.56 | 0.914961 | 0.91792345 | 0.850662 | 0 |
| 1741477800 | 0.91453036 | -0.005771 | -0.63 | 0.92075007 | 0.92235103 | 0.90585254 | 0 |
| 1741391400 | 0.92030126 | -0.035802 | -3.74 | 0.96425553 | 0.98533496 | 0.91037156 | 0 |
| 1741305000 | 0.95610277 | -0.008117 | -0.84 | 0.96425553 | 0.98533496 | 0.93324407 | 0 |
| 1741218600 | 0.96422017 | 0.03656902 | 3.94 | 0.92635605 | 0.96616427 | 0.91794447 | 0 |
| 1741132200 | 0.92765115 | 0.0104745 | 1.14 | 0.91364454 | 0.9440856 | 0.86777198 | 0 |
| 1741045800 | 0.91717665 | -0.083462 | -8.34 | 0.97111595 | 0.99414988 | 0.90344934 | 0 |
| 1740959400 | 1.00063859 | 0.09 | 9.82 | 0.91444975 | 1.00957606 | 0.90279929 | 0 |
| 1740873000 | 0.91118644 | 0.01423123 | 1.59 | 0.8943103 | 0.91874002 | 0.89034777 | 0 |
| 1740786600 | 0.89695521 | -0.001608 | -0.18 | 0.8994078 | 0.90361024 | 0.83167195 | 0 |
| 1740700200 | 0.8985634 | 0.00776619 | 0.87 | 0.89498074 | 0.92215552 | 0.87762883 | 0 |
| 1740613800 | 0.89079721 | -0.051782 | -5.49 | 0.94127438 | 0.94791273 | 0.87266791 | 0 |
| 1740527400 | 0.94257894 | -0.033219 | -3.40 | 0.97111595 | 0.98243262 | 0.91331022 | 0 |
| 1740441000 | 0.9757982 | -0.043772 | -4.29 | 1.02560536 | 1.02651507 | 0.97262154 | 0 |
| 1740354600 | 1.01957012 | -0.01 | -0.62 | 1.02560536 | 1.02651507 | 1.0117452 | 0 |
| 1740268200 | 1.02596963 | 0.01 | 0.51 | 1.01930791 | 1.0287697 | 1.01711095 | 0 |
| 1740181800 | 1.02077793 | -0.02 | -2.34 | 1.04415266 | 1.05647377 | 1.00737677 | 0 |
| 1740095400 | 1.04518949 | 0.02 | 1.90 | 1.02621591 | 1.0486428 | 1.02434636 | 0 |
| 1740009000 | 1.0256574 | 0.01 | 1.23 | 1.01499343 | 1.02826546 | 1.00917909 | 0 |
| 1739922600 | 1.01316063 | -0 | -0.39 | 1.01807217 | 1.02554292 | 0.99184757 | 0 |
| 1739836200 | 1.01708908 | -0 | -0.39 | 1.03702887 | 1.03788081 | 1.01128217 | 0 |
| 1739749800 | 1.02108039 | -0.02 | -1.48 | 1.03702887 | 1.03796014 | 1.02050914 | 0 |
| 1739663400 | 1.03638371 | 0 | 0.19 | 1.03502456 | 1.04009858 | 1.03303511 | 0 |
| 1739577000 | 1.03442994 | 0.01 | 0.85 | 1.02688762 | 1.04998474 | 1.02293942 | 0 |
| 1739490600 | 1.0257465 | -0.01 | -1.10 | 1.03961272 | 1.04152952 | 1.01192181 | 0 |
| 1739404200 | 1.03717617 | 0.02 | 1.94 | 1.01686436 | 1.04178929 | 0.99982669 | 0 |
| 1739317800 | 1.01739515 | -0.02 | -1.63 | 1.0354141 | 1.04606989 | 1.00759204 | 0 |
| 1739231400 | 1.03422615 | 0.01 | 1.06 | 1.02563584 | 1.06379265 | 1.02426214 | 0 |
| 1739145000 | 1.02341307 | -0 | -0.24 | 1.02482299 | 1.03349825 | 1.00643509 | 0 |
| 1739058600 | 1.02591462 | 0 | 0.08 | 1.02531544 | 1.02883331 | 1.01642522 | 0 |
| 1738972200 | 1.02504739 | 0 | 0.05 | 1.02563584 | 1.06379265 | 1.01657804 | 0 |
| 1738885800 | 1.02448463 | -0 | -0.09 | 1.02611682 | 1.05301494 | 1.01711796 | 0 |
| 1738799400 | 1.02538691 | -0.02 | -1.48 | 1.03873986 | 1.05220559 | 1.02153684 | 0 |
| 1738713000 | 1.04078208 | -0.04 | -3.60 | 1.07843668 | 1.08063969 | 1.022706 | 0 |
| 1738626600 | 1.0796584 | 0.04 | 4.14 | 1.10169309 | 1.1297763 | 0.9992153 | 0 |
| 1738540200 | 1.03670082 | -0.03 | -3.09 | 1.06776485 | 1.07731202 | 1.02220314 | 0 |
| 1738453800 | 1.06977054 | -0.02 | -1.56 | 1.08669128 | 1.09110634 | 1.06495947 | 0 |
| 1738367400 | 1.08669277 | -0.03 | -2.55 | 1.11276965 | 1.12479871 | 1.07861414 | 0 |
| 1738281000 | 1.115136 | 0.01 | 1.13 | 1.10169309 | 1.1297763 | 1.09814166 | 0 |
| 1738194600 | 1.10267598 | 0.03 | 2.67 | 1.07615433 | 1.11314284 | 1.07600788 | 0 |
| 1738108200 | 1.07404764 | -0.01 | -0.64 | 1.08700893 | 1.09955635 | 1.06460487 | 0 |
| 1738021800 | 1.08098802 | -0.01 | -1.16 | 1.10410426 | 1.12317502 | 1.0388998 | 0 |
| 1737935400 | 1.09371291 | -0.02 | -1.81 | 1.11224077 | 1.11889739 | 1.09129229 | 0 |
| 1737849000 | 1.11387551 | 0 | 0.14 | 1.11220137 | 1.11799618 | 1.10624334 | 0 |
| 1737762600 | 1.11236227 | 0.01 | 0.70 | 1.10410426 | 1.13826657 | 1.0913438 | 0 |
| 1737676200 | 1.104612 | 0 | 0.09 | 1.10070023 | 1.13341896 | 1.07550152 | 0 |
| 1737589800 | 1.10357422 | -0.02 | -1.87 | 1.12755524 | 1.12867883 | 1.09744945 | 0 |
| 1737503400 | 1.12458546 | 0.04 | 3.76 | 1.08352758 | 1.13905627 | 1.06316204 | 0 |
| 1737417000 | 1.08387709 | 0.01 | 0.66 | 1.0621063 | 1.1577924 | 1.0621063 | 0 |
| 1737330600 | 1.07673864 | -0.03 | -2.80 | 1.10723472 | 1.1285206 | 1.05898423 | 0 |
| 1737244200 | 1.10773715 | 0 | 0.07 | 1.10764072 | 1.11400656 | 1.08638139 | 0 |
| 1737157800 | 1.10694564 | 0.04 | 4.21 | 1.0621063 | 1.12472926 | 1.0621063 | 0 |
| 1737071400 | 1.0622518 | -0 | -0.14 | 1.06630449 | 1.06851929 | 1.0338777 | 0 |
| 1736985000 | 1.06377991 | 0.04 | 3.67 | 1.02469873 | 1.06689348 | 1.02469873 | 0 |
| 1736898600 | 1.02616482 | 0.02 | 2.42 | 1.00367814 | 1.03344197 | 1.00187455 | 0 |
| 1736812200 | 1.00188028 | -0 | -0.07 | 1.02793358 | 1.03246015 | 0.95430066 | 0 |
| 1736725800 | 1.00256835 | -0 | -0.15 | 1.00433393 | 1.01274082 | 0.99483625 | 0 |
| 1736639400 | 1.00412153 | -0 | -0.20 | 1.00578749 | 1.00843824 | 0.9965329 | 0 |
