Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10602807 | 0.05227887 | 4.72672180915 | 1.07805213 | 1.13938974 | 0 | CX |
| 4 | 0.90639714 | 0.2519098 | 27.7924310308 | 0.88400933 | 1.13938974 | 0 | CX |
| 12 | 0.94127438 | 0.21703256 | 23.0573108768 | 0.79615272 | 1.13938974 | 0 | CX |
| 26 | 1.00154225 | 0.15676469 | 15.6523291953 | 0.79615272 | 1.1577924 | 0 | CX |
| 52 | 0.75879273 | 0.39951421 | 52.6512964878 | 0.52751674 | 1.1577924 | 0 | CX |
| 156 | 0.26219326 | 0.89611368 | 341.776016668 | 0.13943382 | 1.1577924 | 0 | CX |
| 260 | 1.02761136 | 0.13069558 | 12.7183860638 | 0.12141361 | 4.54954639 | 7097.01715715 | CX |
À propos de ADK
Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).
ADK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1.1355025 | 0.01 | 1.20 | 1.12251021 | 1.13938974 | 1.10702741 | 0 |
| 1747698600 | 1.12207638 | -0 | -0.25 | 1.1307474 | 1.13590458 | 1.08455241 | 0 |
| 1747612200 | 1.12493518 | 0.03 | 2.63 | 1.09628943 | 1.12570927 | 1.09575949 | 0 |
| 1747525800 | 1.09615445 | -0 | -0.35 | 1.09938516 | 1.1014877 | 1.0906775 | 0 |
| 1747439400 | 1.1000317 | -0 | -0.25 | 1.1023201 | 1.11088842 | 1.09547562 | 0 |
| 1747353000 | 1.10274639 | 0 | 0.25 | 1.10006091 | 1.1061792 | 1.07805213 | 0 |
| 1747266600 | 1.09999368 | -0.01 | -0.64 | 1.10602807 | 1.107666 | 1.0906843 | 0 |
| 1747180200 | 1.10704844 | 0.01 | 1.26 | 1.09184602 | 1.11450644 | 1.07847183 | 0 |
| 1747093800 | 1.09331933 | -0.01 | -1.06 | 1.10640699 | 1.12287384 | 1.07218489 | 0 |
| 1747007400 | 1.10501068 | -0.01 | -0.53 | 0.9974476 | 1.11068335 | 0.98693168 | 0 |
| 1746921000 | 1.11092007 | 0.02 | 1.64 | 0.9974476 | 1.1137725 | 0.98693168 | 0 |
| 1746834600 | 1.0930396 | -0 | -0.17 | 1.09647007 | 1.10522541 | 1.08702815 | 0 |
| 1746748200 | 1.09484681 | 0.06 | 6.20 | 1.03082509 | 1.10247282 | 1.02924738 | 0 |
| 1746661800 | 1.03088424 | 0 | 0.28 | 1.02896118 | 1.03680479 | 1.0176325 | 0 |
| 1746575400 | 1.0280298 | 0.02 | 2.12 | 1.00571538 | 1.02883618 | 0.9921033 | 0 |
| 1746489000 | 1.00668201 | 0.01 | 0.60 | 1.00090197 | 1.01077666 | 0.99439414 | 0 |
| 1746402600 | 1.00069806 | -0.02 | -1.68 | 1.01937992 | 1.02261615 | 1.00069806 | 0 |
| 1746316200 | 1.01780444 | -0.01 | -1.06 | 1.02971233 | 1.02971233 | 1.01780444 | 0 |
| 1746229800 | 1.0286892 | 0 | 0.46 | 1.025892 | 1.03997412 | 1.02404698 | 0 |
| 1746143400 | 1.02402734 | 0.02 | 2.33 | 1.00147088 | 1.03471626 | 1.00061894 | 0 |
| 1746057000 | 1.00074224 | 0 | 0.00 | 1.0018875 | 1.01109568 | 0.98813853 | 0 |
| 1745970600 | 1.00072642 | -0.01 | -0.91 | 1.00909891 | 1.01410369 | 0.99673043 | 0 |
| 1745884200 | 1.00991261 | 0.01 | 1.39 | 0.99538509 | 1.01506777 | 0.98656337 | 0 |
| 1745797800 | 0.9960567 | -0.009319 | -0.93 | 1.00498313 | 1.01252779 | 0.99482924 | 0 |
| 1745711400 | 1.00537575 | -0 | -0.11 | 1.0074133 | 1.01151358 | 0.99793007 | 0 |
| 1745625000 | 1.00643732 | 0.01 | 0.85 | 0.9974476 | 1.01819536 | 0.98693168 | 0 |
| 1745538600 | 0.99796681 | 0.11121774 | 12.54 | 0.90639714 | 0.9981568 | 0.88400933 | 0 |
| 1745452200 | 0.88674907 | 0 | 0.00 | 0.90639714 | 0.91196117 | 0.88400933 | 0 |
| 1745365800 | 0.88674907 | -0.040137 | -4.33 | 0.90639714 | 0.91196117 | 0.88400933 | 0 |
| 1745279400 | 0.92688598 | 0.02324888 | 2.57 | 0.90532738 | 0.94053205 | 0.90517838 | 0 |
| 1745193000 | 0.9036371 | -0.000496 | -0.05 | 0.90331245 | 0.90596108 | 0.89204261 | 0 |
| 1745106600 | 0.90413274 | 0.00707122 | 0.79 | 0.89721827 | 0.90784475 | 0.89644354 | 0 |
| 1745020200 | 0.89706152 | -0.004404 | -0.49 | 0.90186431 | 0.9033699 | 0.89575122 | 0 |
| 1744933800 | 0.9014651 | 0.00751949 | 0.84 | 0.89253729 | 0.90773154 | 0.89010064 | 0 |
| 1744847400 | 0.89394561 | 0.00574138 | 0.65 | 0.88856839 | 0.90771104 | 0.88302167 | 0 |
| 1744761000 | 0.88820423 | -0.009132 | -1.02 | 0.89805778 | 0.91834793 | 0.88794839 | 0 |
| 1744674600 | 0.89733605 | 0.01020986 | 1.15 | 0.88884695 | 0.91116275 | 0.88884695 | 0 |
| 1744588200 | 0.88712619 | -0.019223 | -2.12 | 0.90639714 | 0.91196117 | 0.88247091 | 0 |
| 1744501800 | 0.90634935 | 0.02099489 | 2.37 | 0.8858126 | 0.91133501 | 0.87933175 | 0 |
| 1744415400 | 0.88535446 | 0.03932395 | 4.65 | 0.8440246 | 0.89470292 | 0.83908651 | 0 |
| 1744329000 | 0.84603051 | -0.032248 | -3.67 | 0.87640636 | 0.8767325 | 0.83370525 | 0 |
| 1744242600 | 0.87827867 | -0.004203 | -0.48 | 0.88348629 | 0.89926443 | 0.79615272 | 0 |
| 1744156200 | 0.88248217 | 0 | 0.00 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1744069800 | 0.88248217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.88248217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.88248217 | -0.007941 | -0.89 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1743810600 | 0.89042306 | 0.00624923 | 0.71 | 0.88348629 | 0.89926443 | 0.86719808 | 0 |
| 1743724200 | 0.88417383 | 0.00705487 | 0.80 | 0.8759359 | 0.8898602 | 0.86269339 | 0 |
| 1743637800 | 0.87711896 | -0.027305 | -3.02 | 0.90454257 | 0.93723114 | 0.87421939 | 0 |
| 1743551400 | 0.90442436 | 0.02897359 | 3.31 | 0.87668854 | 0.90791909 | 0.87529689 | 0 |
| 1743465000 | 0.87545077 | 0.00157728 | 0.18 | 0.92275268 | 0.93204985 | 0.86385172 | 0 |
| 1743378600 | 0.87387349 | -0.002253 | -0.26 | 0.87710027 | 0.88685825 | 0.86615987 | 0 |
| 1743292200 | 0.87612652 | -0.019395 | -2.17 | 0.89577236 | 0.89806564 | 0.86759229 | 0 |
| 1743205800 | 0.89552119 | -0.029825 | -3.22 | 0.92536244 | 0.92920263 | 0.88767408 | 0 |
| 1743119400 | 0.92534661 | 0.00268388 | 0.29 | 0.92275268 | 0.93204985 | 0.91211293 | 0 |
| 1743033000 | 0.92266273 | -0.005573 | -0.60 | 0.92776266 | 0.93771817 | 0.91226862 | 0 |
| 1742946600 | 0.92823557 | 0.00155052 | 0.17 | 0.92943011 | 0.94023978 | 0.91723654 | 0 |
| 1742860200 | 0.92668505 | 0.01662147 | 1.83 | 0.9128456 | 0.94234669 | 0.90884866 | 0 |
| 1742773800 | 0.91006358 | 0.02025212 | 2.28 | 0.89138545 | 0.91168473 | 0.89138545 | 0 |
| 1742687400 | 0.88981146 | -0.002966 | -0.33 | 0.89237937 | 0.8971314 | 0.88888667 | 0 |
| 1742601000 | 0.89277784 | -0.001344 | -0.15 | 0.89347398 | 0.90032281 | 0.88358028 | 0 |
| 1742514600 | 0.89412137 | -0.028381 | -3.08 | 0.92543731 | 0.92865453 | 0.88813955 | 0 |
| 1742428200 | 0.92250194 | 0.04448006 | 5.07 | 0.87808517 | 0.92394 | 0.87723345 | 0 |
| 1742341800 | 0.87802188 | -0.015253 | -1.71 | 0.89269967 | 0.89269967 | 0.86231437 | 0 |
| 1742255400 | 0.89327496 | 0.0160927 | 1.83 | 0.89576099 | 0.89901581 | 0.8754066 | 0 |
| 1742169000 | 0.87718226 | -0.019093 | -2.13 | 0.89576099 | 0.90127001 | 0.87104284 | 0 |
| 1742082600 | 0.89627553 | 0.00400108 | 0.45 | 0.89258763 | 0.89941204 | 0.88875105 | 0 |
| 1741996200 | 0.89227445 | 0.03105724 | 3.61 | 0.8606158 | 0.90516522 | 0.85868254 | 0 |
| 1741909800 | 0.86121721 | -0.027541 | -3.10 | 0.8895073 | 0.89527821 | 0.84871949 | 0 |
| 1741823400 | 0.88875795 | 0.01088337 | 1.24 | 0.87986593 | 0.89602171 | 0.85730215 | 0 |
| 1741737000 | 0.87787458 | 0.04001022 | 4.78 | 0.83339048 | 0.88617634 | 0.81632838 | 0 |
| 1741650600 | 0.83786436 | -0.01664 | -1.95 | 0.85581333 | 0.93456 | 0.82324243 | 0 |
| 1741564200 | 0.85450399 | -0.060026 | -6.56 | 0.914961 | 0.91792345 | 0.850662 | 0 |
| 1741477800 | 0.91453036 | -0.005771 | -0.63 | 0.92075007 | 0.92235103 | 0.90585254 | 0 |
| 1741391400 | 0.92030126 | -0.035802 | -3.74 | 0.96425553 | 0.98533496 | 0.91037156 | 0 |
| 1741305000 | 0.95610277 | -0.008117 | -0.84 | 0.96425553 | 0.98533496 | 0.93324407 | 0 |
| 1741218600 | 0.96422017 | 0.03656902 | 3.94 | 0.92635605 | 0.96616427 | 0.91794447 | 0 |
| 1741132200 | 0.92765115 | 0.0104745 | 1.14 | 0.91364454 | 0.9440856 | 0.86777198 | 0 |
| 1741045800 | 0.91717665 | -0.083462 | -8.34 | 0.97111595 | 0.99414988 | 0.90344934 | 0 |
| 1740959400 | 1.00063859 | 0.09 | 9.82 | 0.91444975 | 1.00957606 | 0.90279929 | 0 |
| 1740873000 | 0.91118644 | 0.01423123 | 1.59 | 0.8943103 | 0.91874002 | 0.89034777 | 0 |
| 1740786600 | 0.89695521 | -0.001608 | -0.18 | 0.8994078 | 0.90361024 | 0.83167195 | 0 |
| 1740700200 | 0.8985634 | 0.00776619 | 0.87 | 0.89498074 | 0.92215552 | 0.87762883 | 0 |
| 1740613800 | 0.89079721 | -0.051782 | -5.49 | 0.94127438 | 0.94791273 | 0.87266791 | 0 |
| 1740527400 | 0.94257894 | -0.033219 | -3.40 | 0.97111595 | 0.98243262 | 0.91331022 | 0 |
| 1740441000 | 0.9757982 | -0.043772 | -4.29 | 1.02560536 | 1.02651507 | 0.97262154 | 0 |
| 1740354600 | 1.01957012 | -0.01 | -0.62 | 1.02560536 | 1.02651507 | 1.0117452 | 0 |
| 1740268200 | 1.02596963 | 0.01 | 0.51 | 1.01930791 | 1.0287697 | 1.01711095 | 0 |
| 1740181800 | 1.02077793 | -0.02 | -2.34 | 1.04415266 | 1.05647377 | 1.00737677 | 0 |
