| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800121 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.10169309 | -0.0572968 | -5.20079507806 | 0.9992153 | 1.1297763 | 0 | CX |
| 4 | 1.00830166 | 0.03609463 | 3.57974517269 | 0.95430066 | 1.1577924 | 0 | CX |
| 12 | 0.96036564 | 0.08403065 | 8.74986010537 | 0.92086625 | 1.1577924 | 0 | CX |
| 26 | 0.57340385 | 0.47099244 | 82.1397414754 | 0.55798733 | 1.1577924 | 0 | CX |
| 52 | 0.45299365 | 0.59140264 | 130.554289227 | 0.45157663 | 1.1577924 | 0 | CX |
| 156 | 0.37301155 | 0.67138474 | 179.99033542 | 0.13943382 | 1.1577924 | 0 | CX |
| 260 | 1.13634 | -0.09194371 | -8.09121477727 | 0.12141361 | 4.54954639 | 14103.692014 | CX |
Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738799400 | 1.02538691 | -0.02 | -1.48 | 1.03873986 | 1.05220559 | 1.02153684 | 0 |
| 1738713000 | 1.04078208 | -0.04 | -3.60 | 1.07843668 | 1.08063969 | 1.022706 | 0 |
| 1738626600 | 1.0796584 | 0.04 | 4.14 | 1.10169309 | 1.1297763 | 0.9992153 | 0 |
| 1738540200 | 1.03670082 | -0.03 | -3.09 | 1.06776485 | 1.07731202 | 1.02220314 | 0 |
| 1738453800 | 1.06977054 | -0.02 | -1.56 | 1.08669128 | 1.09110634 | 1.06495947 | 0 |
| 1738367400 | 1.08669277 | -0.03 | -2.55 | 1.11276965 | 1.12479871 | 1.07861414 | 0 |
| 1738281000 | 1.115136 | 0.01 | 1.13 | 1.10169309 | 1.1297763 | 1.09814166 | 0 |
| 1738194600 | 1.10267598 | 0.03 | 2.67 | 1.07615433 | 1.11314284 | 1.07600788 | 0 |
| 1738108200 | 1.07404764 | -0.01 | -0.64 | 1.08700893 | 1.09955635 | 1.06460487 | 0 |
| 1738021800 | 1.08098802 | -0.01 | -1.16 | 1.10410426 | 1.12317502 | 1.0388998 | 0 |
| 1737935400 | 1.09371291 | -0.02 | -1.81 | 1.11224077 | 1.11889739 | 1.09129229 | 0 |
| 1737849000 | 1.11387551 | 0 | 0.14 | 1.11220137 | 1.11799618 | 1.10624334 | 0 |
| 1737762600 | 1.11236227 | 0.01 | 0.70 | 1.10410426 | 1.13826657 | 1.0913438 | 0 |
| 1737676200 | 1.104612 | 0 | 0.09 | 1.10070023 | 1.13341896 | 1.07550152 | 0 |
| 1737589800 | 1.10357422 | -0.02 | -1.87 | 1.12755524 | 1.12867883 | 1.09744945 | 0 |
| 1737503400 | 1.12458546 | 0.04 | 3.76 | 1.08352758 | 1.13905627 | 1.06316204 | 0 |
| 1737417000 | 1.08387709 | 0.01 | 0.66 | 1.0621063 | 1.1577924 | 1.0621063 | 0 |
| 1737330600 | 1.07673864 | -0.03 | -2.80 | 1.10723472 | 1.1285206 | 1.05898423 | 0 |
| 1737244200 | 1.10773715 | 0 | 0.07 | 1.10764072 | 1.11400656 | 1.08638139 | 0 |
| 1737157800 | 1.10694564 | 0.04 | 4.21 | 1.0621063 | 1.12472926 | 1.0621063 | 0 |
| 1737071400 | 1.0622518 | -0 | -0.14 | 1.06630449 | 1.06851929 | 1.0338777 | 0 |
| 1736985000 | 1.06377991 | 0.04 | 3.67 | 1.02469873 | 1.06689348 | 1.02469873 | 0 |
| 1736898600 | 1.02616482 | 0.02 | 2.42 | 1.00367814 | 1.03344197 | 1.00187455 | 0 |
| 1736812200 | 1.00188028 | -0 | -0.07 | 1.02793358 | 1.03246015 | 0.95430066 | 0 |
| 1736725800 | 1.00256835 | -0 | -0.15 | 1.00433393 | 1.01274082 | 0.99483625 | 0 |
| 1736639400 | 1.00412153 | -0 | -0.20 | 1.00578749 | 1.00843824 | 0.9965329 | 0 |
| 1736553000 | 1.00614623 | 0.03 | 2.70 | 1.02793358 | 1.03246015 | 0.97960218 | 0 |
| 1736466600 | 0.97970923 | -0.030604 | -3.03 | 1.00830166 | 1.0123002 | 0.96933603 | 0 |
| 1736380200 | 1.01031341 | -0.02 | -1.81 | 1.02793358 | 1.03246015 | 0.98363215 | 0 |
| 1736293800 | 1.02889586 | -0.06 | -5.24 | 1.08628634 | 1.09074738 | 1.02129577 | 0 |
| 1736207400 | 1.08576373 | 0.04 | 3.90 | 1.02907948 | 1.08832708 | 1.02000087 | 0 |
| 1736121000 | 1.04503678 | 0 | 0.20 | 1.04271567 | 1.04880549 | 1.03327799 | 0 |
| 1736034600 | 1.04298945 | 0 | 0.11 | 1.04250975 | 1.04789302 | 1.03628122 | 0 |
| 1735948200 | 1.041834 | 0.01 | 1.27 | 1.02907948 | 1.05060877 | 1.02000087 | 0 |
| 1735861800 | 1.02880867 | 0.03 | 2.53 | 1.05857579 | 1.06053327 | 1.0120843 | 0 |
| 1735775400 | 1.0033777 | 0.01 | 1.26 | 0.99173117 | 1.00745408 | 0.98579619 | 0 |
| 1735689000 | 0.99086384 | 0.00792518 | 0.81 | 0.98344386 | 1.02076413 | 0.97672033 | 0 |
| 1735602600 | 0.98293866 | -0.011727 | -1.18 | 1.05857579 | 1.06053327 | 0.96995656 | 0 |
| 1735516200 | 0.99466612 | -0.014484 | -1.44 | 1.01041218 | 1.01041218 | 0.98642924 | 0 |
| 1735429800 | 1.0091502 | 0.01 | 0.81 | 1.00114538 | 1.01127951 | 0.99860837 | 0 |
| 1735343400 | 1.00106403 | -0.01 | -1.45 | 1.01668562 | 1.03174691 | 0.99236211 | 0 |
| 1735257000 | 1.01580915 | -0.04 | -3.55 | 1.05857579 | 1.06053327 | 1.01009071 | 0 |
| 1735170600 | 1.05315449 | 0.01 | 0.64 | 1.04797958 | 1.05494088 | 1.03717468 | 0 |
| 1735084200 | 1.04648694 | 0.04 | 4.06 | 1.00524629 | 1.05471468 | 0.99225007 | 0 |
| 1734997800 | 1.00565091 | -0 | -0.36 | 1.03071868 | 1.03396235 | 0.98111372 | 0 |
| 1734911400 | 1.00926246 | -0.02 | -2.10 | 1.03071868 | 1.03396235 | 1.00056149 | 0 |
| 1734825000 | 1.03091897 | -0 | -0.39 | 1.0375536 | 1.0567003 | 1.02422625 | 0 |
| 1734738600 | 1.03495924 | -0.01 | -0.49 | 1.03527137 | 1.04143702 | 0.97885262 | 0 |
| 1734652200 | 1.04003815 | -0.03 | -2.53 | 1.06658306 | 1.09113044 | 1.01556946 | 0 |
| 1734565800 | 1.06707752 | -0.06 | -5.30 | 1.12703539 | 1.13077543 | 1.06562906 | 0 |
| 1734479400 | 1.12684763 | 0 | 0.14 | 1.12583777 | 1.15017424 | 1.1196102 | 0 |
| 1734393000 | 1.12523572 | 0.01 | 1.24 | 1.07467189 | 1.14424563 | 1.06464384 | 0 |
| 1734306600 | 1.11144438 | 0.03 | 3.20 | 1.07783059 | 1.11588811 | 1.07601871 | 0 |
| 1734220200 | 1.0769812 | 0 | 0.12 | 1.07711194 | 1.08975558 | 1.06904456 | 0 |
| 1734133800 | 1.07572751 | 0.01 | 1.28 | 1.06302514 | 1.08210302 | 1.05450217 | 0 |
| 1734047400 | 1.06217544 | -0.01 | -1.24 | 1.07467189 | 1.08877089 | 1.05470151 | 0 |
| 1733961000 | 1.07549472 | 0.05 | 4.85 | 1.02852299 | 1.08267735 | 1.01724774 | 0 |
| 1733874600 | 1.02578473 | -0.01 | -0.84 | 1.03240503 | 1.04327141 | 1.0023687 | 0 |
| 1733788200 | 1.0344258 | -0.04 | -3.64 | 1.06095796 | 1.06711937 | 1.01418684 | 0 |
| 1733701800 | 1.07349126 | 0.01 | 1.15 | 1.06095796 | 1.07349126 | 1.05107541 | 0 |
| 1733615400 | 1.0613372 | -0 | -0.05 | 1.06063756 | 1.06805276 | 1.0529542 | 0 |
| 1733529000 | 1.06189571 | 0.03 | 3.19 | 1.02735299 | 1.08356274 | 1.02467707 | 0 |
| 1733442600 | 1.02905251 | -0.02 | -2.09 | 1.04753863 | 1.10046712 | 0.99336782 | 0 |
| 1733356200 | 1.05097527 | 0.03 | 3.01 | 1.0192066 | 1.05392136 | 1.0056319 | 0 |
| 1733269800 | 1.02027603 | 0 | 0.42 | 1.018059 | 1.02188645 | 0.9954126 | 0 |
| 1733183400 | 1.01602357 | -0.02 | -1.73 | 1.03290757 | 1.04223522 | 1.00323284 | 0 |
| 1733097000 | 1.03394344 | 0.01 | 0.92 | 1.02450959 | 1.03884542 | 1.01727408 | 0 |
| 1733010600 | 1.02456683 | -0.01 | -0.94 | 1.03529154 | 1.03529154 | 1.02110928 | 0 |
| 1732924200 | 1.03431843 | 0.02 | 1.82 | 1.01588148 | 1.04802577 | 1.01364979 | 0 |
| 1732837800 | 1.01583793 | -0 | -0.39 | 1.02058635 | 1.02657391 | 1.00575382 | 0 |
| 1732751400 | 1.01982394 | 0.04 | 4.44 | 0.97472515 | 1.03396309 | 0.97455407 | 0 |
| 1732665000 | 0.97651197 | -0.009555 | -0.97 | 0.98856864 | 1.00882003 | 0.9633643 | 0 |
| 1732578600 | 0.986067 | -0.051605 | -4.97 | 1.03903775 | 1.05002552 | 0.98582847 | 0 |
| 1732492200 | 1.03767191 | -0 | -0.03 | 1.03903775 | 1.04766257 | 1.0173139 | 0 |
| 1732405800 | 1.03802173 | -0.01 | -1.29 | 1.05016061 | 1.05117333 | 1.03301239 | 0 |
| 1732319400 | 1.0515856 | 0 | 0.47 | 1.04621326 | 1.05940447 | 1.03262529 | 0 |
| 1732233000 | 1.04662531 | 0.05 | 4.64 | 1.00154225 | 1.0512208 | 0.99991749 | 0 |
| 1732146600 | 1.00023747 | 0.02 | 2.06 | 0.98066216 | 1.0082698 | 0.97332002 | 0 |
| 1732060200 | 0.98000552 | 0.01864574 | 1.94 | 0.96159544 | 0.99879209 | 0.96037201 | 0 |
| 1731973800 | 0.96135978 | 0.00746915 | 0.78 | 0.96625114 | 0.98381747 | 0.95011575 | 0 |
| 1731887400 | 0.95389063 | -0.006636 | -0.69 | 0.96198062 | 0.97053174 | 0.94276851 | 0 |
| 1731801000 | 0.96052674 | -0.007244 | -0.75 | 0.96625114 | 0.97425639 | 0.95788842 | 0 |
| 1731714600 | 0.96777086 | 0.04053261 | 4.37 | 0.93101568 | 0.97574361 | 0.9257044 | 0 |
| 1731628200 | 0.92723825 | -0.033302 | -3.47 | 0.96036564 | 0.97471156 | 0.92086625 | 0 |
| 1731541800 | 0.96054066 | 0.02625668 | 2.81 | 0.93653447 | 0.99241223 | 0.9167356 | 0 |
| 1731455400 | 0.93428398 | -0.007886 | -0.84 | 0.93964538 | 0.9555826 | 0.90573434 | 0 |
| 1731369000 | 0.94217007 | 0.08852821 | 10.37 | 0.85475993 | 0.95164906 | 0.85277835 | 0 |
| 1731282600 | 0.85364186 | 0.03790809 | 4.65 | 0.81537598 | 0.864999 | 0.81326494 | 0 |
| 1731196200 | 0.81573377 | 0.00293441 | 0.36 | 0.81283621 | 0.81711012 | 0.80479634 | 0 |
| 1731109800 | 0.81279936 | 0.00488329 | 0.60 | 0.8065891 | 0.8208045 | 0.80374857 | 0 |
| 1731023400 | 0.80791607 | 0.00441749 | 0.55 | 0.80333322 | 0.8171748 | 0.79126402 | 0 |
| 1730937000 | 0.80349858 | 0.06560219 | 8.89 | 0.73842081 | 0.81213667 | 0.7380489 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
