Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00218 | LATOKEN | 3559618.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 626,85 | 1727560275 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ADP-USDT | 79.5367746169 | 9 minutes il y a |
| 0.002148 | HTX | 872760.3297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 811,97 | 1727560659 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/adp_usdt | 19.501118292 | Récemment |
| 0.002145 | Gate.io | 43058.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,59 | 1727560389 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 3 | https://gate.io/trade/ADP_USDT | 0.962107091033 | 7 minutes il y a |
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727560389 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 4 | https://gate.io/trade/ADP_ETH | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00222673 | -0.00014376 | -6.45610379345 | 0.00192915 | 0.0022543 | 75787.8279469 | CX |
| 4 | 0.00226018 | -0.00017721 | -7.84052597581 | 0.00182609 | 0.0024604 | 69356.6914367 | CX |
| 12 | 0.00163908 | 0.00044389 | 27.0816555629 | 0.00124841 | 0.00403201 | 38787250.2057 | CX |
| 26 | 0.00409521 | -0.00201224 | -49.136430122 | 0.00124841 | 0.00562825 | 18747607.0358 | CX |
| 52 | 0.00140715 | 0.00067582 | 48.0275734641 | 0.00124841 | 0.00588696 | 13538952.881 | CX |
| 156 | 0.0414344 | -0.03935143 | -94.9728486475 | 0.00109676 | 0.15680029 | 6097823.67639 | CX |
| 260 | 0.0414344 | -0.03935143 | -94.9728486475 | 0.00109676 | 0.15680029 | 6097823.67639 | CX |
À propos de ADP
Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.
ADP Actualités
ChainWire
il y a 5 heures
ADPUSD (-0,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00210414 | -2.6E-5 | -1.22 | 0.00212953 | 0.00220929 | 0.00210009 | 1431 |
| 1727394600 | 0.00212991 | 0.0001212 | 6.03 | 0.00201442 | 0.00218495 | 0.00199635 | 4133 |
| 1727308200 | 0.00200871 | -0.000169 | -7.76 | 0.00217388 | 0.002185 | 0.00199619 | 1639 |
| 1727221800 | 0.00217723 | 5.8E-5 | 2.74 | 0.00211853 | 0.00219008 | 0.00207656 | 1703 |
| 1727135400 | 0.00211909 | -0.000102 | -4.59 | 0.00193264 | 0.00218485 | 0.00192915 | 444360 |
| 1727049000 | 0.00222069 | -3.2E-5 | -1.42 | 0.00224963 | 0.00225457 | 0.00217438 | 0 |
| 1726962600 | 0.00225241 | 3.0E-5 | 1.35 | 0.00222673 | 0.0022543 | 0.00218944 | 1460 |
| 1726876200 | 0.00222225 | 7.6E-5 | 3.54 | 0.00214482 | 0.002237 | 0.0021231 | 0 |
| 1726789800 | 0.0021463 | 9.8E-5 | 4.78 | 0.00207245 | 0.00216544 | 0.00206767 | 1516 |
| 1726703400 | 0.00204866 | -5.5E-5 | -2.61 | 0.00210598 | 0.00210609 | 0.00196045 | 3598 |
| 1726617000 | 0.00210399 | 5.6E-5 | 2.73 | 0.00204277 | 0.00232865 | 0.00201496 | 25032 |
| 1726530600 | 0.00204812 | -6.1E-5 | -2.89 | 0.0021122 | 0.00221677 | 0.00195379 | 13472 |
| 1726444200 | 0.00210936 | -0.000139 | -6.18 | 0.00224858 | 0.0024604 | 0.00198704 | 167322 |
| 1726357800 | 0.00224798 | 0.00014734 | 7.01 | 0.00210003 | 0.00225196 | 0.00207283 | 4847 |
| 1726271400 | 0.00210064 | -7.4E-5 | -3.40 | 0.00217208 | 0.00227325 | 0.00207616 | 4826 |
| 1726185000 | 0.00217453 | 0.00015922 | 7.90 | 0.00201249 | 0.00218059 | 0.00199326 | 1353 |
| 1726098600 | 0.00201531 | -8.7E-5 | -4.14 | 0.0020988 | 0.0020988 | 0.00196202 | 1170 |
| 1726012200 | 0.00210187 | 7.0E-5 | 3.45 | 0.00202665 | 0.00211008 | 0.00200883 | 5966 |
| 1725925800 | 0.00203166 | 5.2E-5 | 2.63 | 0.00193264 | 0.00204391 | 0.00185749 | 430743 |
| 1725839400 | 0.00197922 | 2.7E-5 | 1.38 | 0.00195146 | 0.00200209 | 0.00192956 | 0 |
| 1725753000 | 0.00195183 | -9.3E-5 | -4.55 | 0.00205023 | 0.00206225 | 0.00191231 | 1174 |
| 1725666600 | 0.00204468 | 0.00010248 | 5.28 | 0.00194363 | 0.0020449 | 0.00182609 | 13080 |
| 1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
| 1725493800 | 0.00200478 | -2.7E-5 | -1.33 | 0.00200824 | 0.00216458 | 0.00192013 | 20484 |
| 1725407400 | 0.00203179 | -0.000175 | -7.93 | 0.00220676 | 0.00221865 | 0.00202745 | 9146 |
| 1725321000 | 0.00220707 | 4.4E-5 | 2.03 | 0.00193264 | 0.00225388 | 0.00192915 | 433201 |
| 1725234600 | 0.00216326 | -9.7E-5 | -4.29 | 0.00226018 | 0.00226367 | 0.00209722 | 3545 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
| 1725061800 | 0.00227427 | -0.000203 | -8.20 | 0.0024752 | 0.0024752 | 0.00214821 | 8946 |
| 1724975400 | 0.00247683 | -0.000183 | -6.88 | 0.0026542 | 0.00266205 | 0.00226396 | 29061 |
| 1724889000 | 0.00265941 | -0.000125 | -4.49 | 0.00277829 | 0.00277829 | 0.00255908 | 5019 |
| 1724802600 | 0.00278403 | -0.000463 | -14.26 | 0.00325022 | 0.00353693 | 0.00267359 | 77632 |
| 1724716200 | 0.00324656 | 0.00115997 | 55.59 | 0.00208602 | 0.00403201 | 0.00202723 | 101766 |
| 1724629800 | 0.00208659 | -0.000177 | -7.82 | 0.00227173 | 0.0025993 | 0.00208659 | 138924 |
| 1724543400 | 0.00226405 | 0.00035642 | 18.68 | 0.0019095 | 0.00226522 | 0.00189398 | 17855 |
| 1724457000 | 0.00190763 | 9.7E-5 | 5.36 | 0.00180948 | 0.00192903 | 0.0017918 | 15638 |
| 1724370600 | 0.00181032 | -4.0E-6 | -0.22 | 0.00193264 | 0.0021141 | 0.00178611 | 430743 |
| 1724284200 | 0.001814 | 0.00021471 | 13.43 | 0.00159839 | 0.00182393 | 0.00158873 | 5262 |
| 1724197800 | 0.00159929 | -0.00014 | -8.05 | 0.0017395 | 0.00177821 | 0.00158521 | 6848 |
| 1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00193264 | 0.00208516 | 0.00169489 | 430743 |
| 1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
| 1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
| 1723852200 | 0.00171283 | 0.00011635 | 7.29 | 0.00159387 | 0.00173469 | 0.00158259 | 5307 |
| 1723765800 | 0.00159648 | -8.1E-5 | -4.83 | 0.001679 | 0.00179122 | 0.00157562 | 48153 |
| 1723679400 | 0.00167791 | -4.8E-5 | -2.78 | 0.00172816 | 0.00179292 | 0.00166492 | 405618 |
| 1723593000 | 0.00172572 | 2.7E-5 | 1.59 | 0.0016884 | 0.00180379 | 0.00161907 | 216311 |
| 1723506600 | 0.00169832 | 6.1E-5 | 3.73 | 0.00193264 | 0.0020292 | 0.00164085 | 870703 |
| 1723420200 | 0.00163722 | -8.3E-5 | -4.82 | 0.00172238 | 0.00177117 | 0.00163594 | 143810 |
| 1723333800 | 0.00172037 | 3.4E-5 | 2.02 | 0.00168584 | 0.00178215 | 0.00165331 | 328174 |
| 1723247400 | 0.00168607 | 7.7E-5 | 4.78 | 0.00161103 | 0.00168831 | 0.00158997 | 386099 |
| 1723161000 | 0.0016093 | 8.4E-5 | 5.51 | 0.00151923 | 0.00171354 | 0.0015095 | 350023 |
| 1723074600 | 0.00152549 | 4.0E-6 | 0.26 | 0.00152611 | 0.00159652 | 0.00149135 | 349967 |
| 1722988200 | 0.00152156 | 3.5E-5 | 2.35 | 0.00147774 | 0.00162373 | 0.00147774 | 447830 |
| 1722901800 | 0.00148651 | -0.000108 | -6.77 | 0.00193264 | 0.0020292 | 0.00124841 | 625787 |
| 1722815400 | 0.00159478 | -0.000179 | -10.09 | 0.00177094 | 0.00180702 | 0.00153758 | 418712 |
| 1722729000 | 0.00177339 | 4.3E-5 | 2.48 | 0.00173176 | 0.00213283 | 0.00169739 | 823094 |
| 1722642600 | 0.00173067 | -9.5E-5 | -5.20 | 0.00182401 | 0.00184513 | 0.00169133 | 668181 |
| 1722556200 | 0.00182555 | -1.5E-5 | -0.81 | 0.00184495 | 0.00187861 | 0.00180592 | 703734 |
| 1722469800 | 0.0018408 | -9.2E-5 | -4.76 | 0.00193243 | 0.00194816 | 0.00182347 | 1005119 |
| 1722383400 | 0.00193298 | -2.3E-5 | -1.18 | 0.00195702 | 0.00197955 | 0.00189338 | 522034 |
| 1722297000 | 0.00195592 | -4.1E-5 | -2.05 | 0.00193264 | 0.0020292 | 0.00192533 | 1169710 |
| 1722210600 | 0.00199663 | 4.3E-5 | 2.20 | 0.00194818 | 0.00202648 | 0.00188934 | 735448 |
| 1722124200 | 0.00195351 | 5.3E-5 | 2.79 | 0.00189646 | 0.001973 | 0.00188089 | 607923 |
| 1722037800 | 0.00190087 | 0.00012313 | 6.93 | 0.00177726 | 0.00193787 | 0.00177688 | 225221 |
| 1721951400 | 0.00177774 | -0.000123 | -6.47 | 0.00190183 | 0.00193418 | 0.00171129 | 457148 |
| 1721865000 | 0.001901 | -1.3E-5 | -0.68 | 0.00191579 | 0.00193811 | 0.00186053 | 4388648 |
| 1721778600 | 0.00191435 | -8.3E-5 | -4.16 | 0.0019964 | 0.00204657 | 0.00188823 | 1392719 |
| 1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00193264 | 0.00283782 | 0.00192915 | 2908470059 |
| 1721605800 | 0.00204293 | -0.000176 | -7.93 | 0.00221576 | 0.0022224 | 0.00202345 | 3794911 |
| 1721519400 | 0.00221925 | 0.0002554 | 13.01 | 0.00196338 | 0.00233608 | 0.00196338 | 3193019 |
| 1721433000 | 0.00196385 | 8.0E-6 | 0.41 | 0.00194803 | 0.0019828 | 0.00191716 | 4314543 |
| 1721346600 | 0.00195548 | 2.2E-5 | 1.14 | 0.00193264 | 0.0020292 | 0.00192915 | 3500806 |
| 1721260200 | 0.00193351 | -3.3E-5 | -1.68 | 0.00196655 | 0.00209314 | 0.00191178 | 3646026 |
| 1721173800 | 0.00196681 | -2.1E-5 | -1.06 | 0.00198834 | 0.00204458 | 0.0019484 | 2978884 |
| 1721087400 | 0.00198778 | 2.0E-7 | 0.01 | 0.00206618 | 0.00208067 | 0.00197033 | 3006354 |
| 1721001000 | 0.00198758 | -7.8E-5 | -3.78 | 0.00206618 | 0.0021085 | 0.00197375 | 3422342 |
| 1720914600 | 0.0020657 | -1.0E-6 | -0.05 | 0.00206694 | 0.00210693 | 0.00204535 | 5086780 |
| 1720828200 | 0.0020669 | -4.1E-5 | -1.95 | 0.00210647 | 0.00212885 | 0.00201893 | 3628625 |
| 1720741800 | 0.00210774 | -6.4E-5 | -2.95 | 0.00216787 | 0.00227344 | 0.00207333 | 2386369 |
| 1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00217803 | 0.00207002 | 3478897 |
| 1720569000 | 0.00214918 | -0.000112 | -4.95 | 0.00226158 | 0.00226476 | 0.00188029 | 3353491 |
| 1720482600 | 0.00226134 | 0.00068276 | 43.25 | 0.00210808 | 0.0025383 | 0.00159675 | 2485960 |
| 1720396200 | 0.00157858 | -0.000139 | -8.09 | 0.00171472 | 0.00173156 | 0.00157858 | 4295397 |
| 1720309800 | 0.00171712 | 7.7E-5 | 4.69 | 0.00163908 | 0.00172478 | 0.0016271 | 5416672 |
| 1720223400 | 0.00164014 | -0.000142 | -7.97 | 0.00176703 | 0.00177285 | 0.00145329 | 3506515 |
| 1720137000 | 0.0017822 | -0.000195 | -9.86 | 0.00197867 | 0.00198574 | 0.00176749 | 3901527 |
| 1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00206808 | 0.0019498 | 3891192 |
| 1719964200 | 0.00204992 | 0.0001591 | 8.41 | 0.00189002 | 0.0020551 | 0.00186394 | 3834160 |
| 1719877800 | 0.00189082 | -3.3E-5 | -1.72 | 0.00210808 | 0.00284169 | 0.00182294 | 3961081 |
| 1719791400 | 0.00192377 | -6.6E-5 | -3.32 | 0.00199063 | 0.00202079 | 0.0018903 | 4305871 |
| 1719705000 | 0.00198937 | -3.5E-5 | -1.73 | 0.0020248 | 0.00202572 | 0.00198648 | 5100246 |
| 1719618600 | 0.00202482 | 9.7E-5 | 5.03 | 0.0019314 | 0.00207711 | 0.0019246 | 3009977 |
