Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05522 | Gate.io | 1774892.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 97 970,08 | 1733951256 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 99.29436437 | 14 minutes il y a |
| 5.4E-7 | Gate.io | 12613.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006630 | 1733949195 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 2 | https://gate.io/trade/AE_BTC | 0.705635629967 | 49 minutes il y a |
| 1.284E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733934847 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 3 | https://gate.io/trade/AE_ETH | 0 | 5 heures il y a |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 7 jours il y a |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 7 jours il y a |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733951500 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 10 minutes il y a |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733875337 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 21 heures il y a |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733875337 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 21 heures il y a |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733875337 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 21 heures il y a |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733875337 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 21 heures il y a |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733875337 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03071055 | 0.02383621 | 77.6157053521 | 0.03058199 | 6.18187926 | 31142.32 | CX |
| 4 | 0.02204648 | 0.03250028 | 147.417093341 | 0.0215804 | 6.18187926 | 16779.31 | CX |
| 12 | 0.02411994 | 0.03042682 | 126.147992076 | 0.01815882 | 6.18187926 | 18109.9178824 | CX |
| 26 | 0.03685386 | 0.0176929 | 48.0082683334 | 0.01815882 | 6.18187926 | 35764569.8704 | CX |
| 52 | 0.02152681 | 0.03301995 | 153.389889166 | 0.01597781 | 6.18187926 | 18119520.6136 | CX |
| 156 | 0.13272765 | -0.07818089 | -58.9032428435 | 0.0157913 | 6.18187926 | 6420601.39754 | CX |
| 260 | 0.15255881 | -0.09801205 | -64.2454211592 | 0.00026312 | 46503272.4198 | 6392874.9136 | CX |
À propos de AE
Aeternity is a scalable smart contracts platform interfacing with real world data.
AE Actualités
ChainWire
il y a -46380 seconde
AEUSD (6,46%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.05119264 | 0.00930911 | 22.23 | 0.04180171 | 0.13414504 | 0.04172882 | 33590 |
| 1733788200 | 0.04188353 | -0.008657 | -17.13 | 0.04241446 | 6.18187926 | 0.04106406 | 16338 |
| 1733701800 | 0.05054102 | 0.00157161 | 3.21 | 0.04895192 | 0.05054102 | 0.04849594 | 60116 |
| 1733615400 | 0.04896941 | 0.00697354 | 16.61 | 0.04194611 | 0.04920415 | 0.04194611 | 61111 |
| 1733529000 | 0.04199587 | 0.00129888 | 3.19 | 0.04062977 | 0.04285276 | 0.04052395 | 46142 |
| 1733442600 | 0.04069699 | -0.001857 | -4.36 | 0.04241446 | 0.04455752 | 0.03928573 | 634 |
| 1733356200 | 0.04255361 | 0.01181083 | 38.42 | 0.03071055 | 0.04267289 | 0.03058199 | 63 |
| 1733269800 | 0.03074278 | -0.001785 | -5.49 | 0.03259322 | 0.038855 | 0.03039108 | 10851 |
| 1733183400 | 0.03252806 | -0.004468 | -12.08 | 0.03695902 | 0.03729278 | 0.03211856 | 547 |
| 1733097000 | 0.03699609 | 0.00226502 | 6.52 | 0.03472913 | 0.03717149 | 0.03448386 | 631 |
| 1733010600 | 0.03473107 | -0.0052 | -13.02 | 0.03996888 | 0.03996888 | 0.03000656 | 13030 |
| 1732924200 | 0.03993131 | 0.00358306 | 9.86 | 0.0363498 | 0.03999364 | 0.03626995 | 1316 |
| 1732837800 | 0.03634825 | -0.001103 | -2.95 | 0.03747915 | 0.03769904 | 0.03511159 | 252 |
| 1732751400 | 0.03745116 | 0.00159056 | 4.44 | 0.03579499 | 0.03768467 | 0.0357887 | 537 |
| 1732665000 | 0.0358606 | 0.0005776 | 1.64 | 0.03537251 | 0.03600435 | 0.03201118 | 7924 |
| 1732578600 | 0.035283 | 0.00303896 | 9.42 | 0.0230045 | 5.69942998 | 0.02223432 | 25757 |
| 1732492200 | 0.03224404 | -1.1E-5 | -0.03 | 0.03228648 | 0.03422816 | 0.03065352 | 1831 |
| 1732405800 | 0.03225491 | 0.00056872 | 1.79 | 0.03164325 | 0.03264904 | 0.03150589 | 5186 |
| 1732319400 | 0.03168619 | -0.001822 | -5.44 | 0.03349458 | 0.03470846 | 0.03062959 | 3989 |
| 1732233000 | 0.03350777 | 0.00054326 | 1.65 | 0.03300751 | 0.03457434 | 0.03165655 | 5921 |
| 1732146600 | 0.03296451 | 0.00158957 | 5.07 | 0.03139596 | 0.03503991 | 0.03088162 | 17505 |
| 1732060200 | 0.03137494 | -0.003024 | -8.79 | 0.03440736 | 0.03467859 | 0.02954156 | 13908 |
| 1731973800 | 0.03439893 | -0.002427 | -6.59 | 0.0230045 | 5.69942998 | 0.02223432 | 31037 |
| 1731887400 | 0.03682628 | -0.001161 | -3.06 | 0.03804443 | 0.0409516 | 0.03412574 | 16230 |
| 1731801000 | 0.03798693 | 0.00791496 | 26.32 | 0.03002475 | 0.03809224 | 0.02990087 | 10319 |
| 1731714600 | 0.03007197 | 0.00038638 | 1.30 | 0.02980652 | 0.03271112 | 0.02805599 | 9397 |
| 1731628200 | 0.02968559 | 0.00255168 | 9.40 | 0.02712897 | 0.04038723 | 0.02448305 | 49746 |
| 1731541800 | 0.02713391 | 0.00514041 | 23.37 | 0.02204648 | 0.02717763 | 0.0215804 | 25901 |
| 1731455400 | 0.0219935 | -0.001073 | -4.65 | 0.0230045 | 0.02414173 | 0.02134501 | 31588 |
| 1731369000 | 0.02306631 | 0.00055975 | 2.49 | 0.0233409 | 0.02388233 | 0.02101848 | 51365 |
| 1731282600 | 0.02250656 | 0.00099946 | 4.65 | 0.02149767 | 0.02331642 | 0.02076129 | 15542 |
| 1731196200 | 0.0215071 | 0.00084271 | 4.08 | 0.02066532 | 0.02154339 | 0.01985336 | 12095 |
| 1731109800 | 0.02066439 | 0.00012416 | 0.60 | 0.0205065 | 0.02083955 | 0.01968865 | 10709 |
| 1731023400 | 0.02054023 | 0.00086889 | 4.42 | 0.01966729 | 0.02146427 | 0.01943332 | 26058 |
| 1730937000 | 0.01967134 | -0.000478 | -2.37 | 0.02016403 | 0.02099262 | 0.01815882 | 29846 |
| 1730850600 | 0.02014971 | 0.00052857 | 2.69 | 0.01966746 | 0.02042667 | 0.01957289 | 10089 |
| 1730764200 | 0.01962114 | 0.000339 | 1.76 | 0.02087104 | 4.2839272 | 0.01916147 | 47200 |
| 1730677800 | 0.01928214 | -0.000794 | -3.95 | 0.02009966 | 0.02009966 | 0.01892294 | 6246 |
| 1730591400 | 0.02007614 | 0.00062864 | 3.23 | 0.01947595 | 0.02019792 | 0.01944275 | 9735 |
| 1730505000 | 0.0194475 | -0.000242 | -1.23 | 0.01965817 | 0.02003057 | 0.01927277 | 4617 |
| 1730418600 | 0.01968929 | 0.00014121 | 0.72 | 0.01952406 | 0.02034211 | 0.01908332 | 10363 |
| 1730332200 | 0.01954808 | -6.0E-5 | -0.31 | 0.01963291 | 0.02039415 | 0.01928995 | 8877 |
| 1730245800 | 0.0196079 | 4.1E-5 | 0.21 | 0.01953088 | 0.02041687 | 0.01952226 | 27620 |
| 1730159400 | 0.01956663 | -0.000138 | -0.70 | 0.02087104 | 0.02087259 | 0.01953348 | 60494 |
| 1730073000 | 0.01970513 | 0.00026353 | 1.36 | 0.01943 | 0.02030401 | 0.01940668 | 12631 |
| 1729986600 | 0.0194416 | -0.00045 | -2.26 | 0.01998924 | 0.02019003 | 0.01924553 | 10308 |
| 1729900200 | 0.01989205 | -0.000534 | -2.61 | 0.02046439 | 0.02101669 | 0.01900806 | 7254 |
| 1729813800 | 0.02042651 | 0.00042531 | 2.13 | 0.01999272 | 0.02131034 | 0.01995584 | 19140 |
| 1729727400 | 0.0200012 | -0.000875 | -4.19 | 0.02087104 | 0.02087259 | 0.01967564 | 17624 |
| 1729641000 | 0.02087654 | -4.5E-5 | -0.22 | 0.020875 | 0.02163127 | 0.02063914 | 19926 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.0220717 | 0.02221492 | 0.02072672 | 22351 |
| 1729468200 | 0.02139087 | -0.000479 | -2.19 | 0.02188134 | 0.02213066 | 0.02114428 | 17650 |
| 1729381800 | 0.02187005 | -0.000712 | -3.15 | 0.02259279 | 0.02259279 | 0.021772 | 18745 |
| 1729295400 | 0.02258171 | -0.000305 | -1.33 | 0.02548098 | 4.19251378 | 0.02161305 | 58905 |
| 1729209000 | 0.02288639 | -0.000791 | -3.34 | 0.02548098 | 0.23077102 | 0.0222084 | 45957 |
| 1729122600 | 0.02367776 | 0.00097211 | 4.28 | 0.02208756 | 0.02515721 | 0.0220404 | 13530 |
| 1729036200 | 0.02270565 | 0.00022689 | 1.01 | 0.02245934 | 0.02325166 | 0.02129123 | 10213 |
| 1728949800 | 0.02247876 | 0.00051043 | 2.32 | 0.02548098 | 3.97661676 | 0.02136291 | 46910 |
| 1728863400 | 0.02196833 | -0.000767 | -3.37 | 0.02277313 | 0.02277602 | 0.02171347 | 10634 |
| 1728777000 | 0.02273508 | -0.000372 | -1.61 | 0.02313726 | 0.02330983 | 0.02248994 | 5666 |
| 1728690600 | 0.02310674 | 0.00143679 | 6.63 | 0.02169141 | 0.02346186 | 0.02163221 | 6818 |
| 1728604200 | 0.02166995 | -0.001971 | -8.34 | 0.02362087 | 0.02373799 | 0.02164398 | 10152 |
| 1728517800 | 0.02364103 | 6.0E-6 | 0.03 | 0.02423808 | 0.02425422 | 0.02310175 | 3754 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02449434 | 0.02304019 | 3546 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02548098 | 3.94415356 | 0.02289234 | 43771 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.02447335 | 0.02349743 | 3868 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02424495 | 0.02345079 | 4274 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02369258 | 0.02474499 | 0.02314629 | 5452 |
| 1727999400 | 0.02309073 | -0.000582 | -2.46 | 0.02548098 | 0.20881027 | 0.02299725 | 42906 |
| 1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02406402 | 0.02305572 | 4719 |
| 1727826600 | 0.02374887 | -0.001544 | -6.10 | 0.02533222 | 0.02563306 | 0.02291393 | 61352 |
| 1727740200 | 0.02529278 | -0.00033 | -1.29 | 0.02555915 | 0.02629706 | 0.0235665 | 8712 |
| 1727653800 | 0.02562318 | -0.000707 | -2.69 | 0.02635161 | 0.02637737 | 0.02552633 | 14535 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02634 | 0.02559146 | 1595 |
| 1727481000 | 0.02629891 | -0.000417 | -1.56 | 0.02669649 | 0.026773 | 0.02417943 | 1649 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02711706 | 0.02545472 | 4519 |
| 1727308200 | 0.02582396 | 8.4E-5 | 0.33 | 0.02570746 | 0.02649294 | 0.02536417 | 3025 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.02655982 | 0.02509605 | 7528 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02548098 | 0.02615607 | 0.02397725 | 45362 |
| 1727049000 | 0.02540368 | -0.000637 | -2.45 | 0.0259843 | 0.02621095 | 0.02496036 | 3946 |
| 1726962600 | 0.02604053 | 0.00080347 | 3.18 | 0.02528145 | 0.02604053 | 0.02511012 | 3293 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02481882 | 5774 |
| 1726789800 | 0.02520619 | 0.00132228 | 5.54 | 0.02409418 | 0.02689166 | 0.02406175 | 10645 |
| 1726703400 | 0.02388391 | -0.000224 | -0.93 | 0.02411994 | 0.02526643 | 0.02322029 | 49668 |
| 1726617000 | 0.024108 | -0.001557 | -6.07 | 0.02562753 | 0.02618855 | 0.02364068 | 20983 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02719663 | 0.02532394 | 4878 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02775346 | 0.02643864 | 4438 |
| 1726357800 | 0.02700816 | -0.001468 | -5.16 | 0.02845471 | 0.0285046 | 0.02677794 | 5927 |
| 1726271400 | 0.02847588 | 0.00171392 | 6.40 | 0.02675951 | 0.02926877 | 0.0265767 | 21956 |
| 1726185000 | 0.02676196 | 0.00151945 | 6.02 | 0.02525311 | 0.02801605 | 0.02525311 | 8293 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02659146 | 0.02474758 | 4159 |
