AeternityAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,74

4,71

(

17 155,19%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 35

Coin

Mineable

Portefeuille

Offre

US$ 0,198706

Échange

GATE

Demande

US$ 15,43

Heure dernière transaction

13:52:39

Volume (24h)

$ 1 281 195

Dernière taille de transaction

148,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,041124

Capitalisation boursière diluée

US$ 2 541 218 172

Date de Genèse

28/11/2018

Plage de jours 0,029283-4,83

Plage de 52 semaines 0,018159-6,76

Approvisionnement en circulation 431 397 242 / 536 306 702

80.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01537	Gate.io	452899.34	/cdn/crypto/logos/exchanges/GATE.png	$ 6 861,38	1744197390	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	Récemment
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	11 heures il y a
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744156938	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	11 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	4 moiss il y a
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	4 moiss il y a
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744156920	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	11 heures il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744156939	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	11 heures il y a
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744156939	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	11 heures il y a
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	11 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	11 heures il y a
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744156939	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03066246	4.7077049	15353.3177051	0.02924384	0.03177054	3648.34	CX
4	0.02982596	4.7085414	15786.7220368	0.02877015	0.03194395	1824.17	CX
12	0.03473555	4.70363181	13541.2619348	0.02767214	6.75924	1976.18416667	CX
26	0.02423808	4.71412928	19449.2685889	0.01815882	6.75924	8308.63972678	CX
52	0.03795134	4.70041602	12385.3756415	0.01815882	6.75924	18028881.5509	CX
156	0.10330389	4.63506347	4486.82374884	0.0157913	6.75924	6227611.33439	CX
260	0.11104811	4.62731925	4166.95002733	0.00032794	46503272.4198	5975472.08053	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099	0
1742255400	0.0302805	0.00054551	1.83	0.030971	0.03114178	0.02973116	12769
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687	0
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715	0
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788	0
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015	0
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.30272	0.02790652	12769
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836	0
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686	0
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113	12769
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539	0
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676	0
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599	0
1741045800	0.03109073	-0.002829	-8.34	0.04241446	0.04394683	0.0306254	12769
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336	0
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836	0
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236	0
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946	0
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195	0
1739836200	0.03447759	-0.000135	-0.39	0.04241446	0.32896169	0.03428075	12769
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353	0
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813	0
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591	0
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243	0
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243	0
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566	0
1739231400	0.03505851	0.00036655	1.06	0.04241446	0.04394683	0.03488104	12769
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644	0
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509	0
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027	0
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857	0
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836	0
1738713000	0.03528074	-6.26781	-99.44	0.03655717	0.03663185	0.034668	0
1738626600	6.3030905	6.27	17,835.86	0.04241446	6.355	0.04224145	12769
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095	0
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032	0
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319	0
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514	0
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484	0
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883	0
1738021800	0.03664366	-0.000431	-1.16	0.04241446	0.36005757	0.03521694	12769
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295	0
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977	0
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947	0
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767	0
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167	0
1737503400	0.03812154	-6.289598	-99.40	0.03672974	0.03861207	0.03603939	0
1737417000	6.32771938	6.29	17,236.40	0.04241446	6.75924	0.04224145	12769
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777	0
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648	0
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036	0
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467	0
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555	0
1736898600	0.03478524	-5.814233	-99.41	0.03402298	0.03503193	0.03396184	0
1736812200	5.84901862	5.82	17,110.41	0.04241446	5.87025362	0.04224145	12769
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326	0
1736639400	0.03403801	-5.839885	-99.42	0.03409449	0.03418434	0.03378077	0
1736553000	5.8739234	5.84	17,586.96	0.04241446	5.9327149	0.04224145	12769
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884	0