Arsenal Fan TokenAFC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,468327

-0,047238

(

-9,16%

)

Liens officiels

Site Web

Info

Rang 639

chiliZ

Jeton

Non Mineable

Offre

US$ 0,468327

Échange

UPBT

Demande

US$ 0,510518

Heure dernière transaction

09:58:05

Volume (24h)

$ 28 782

Dernière taille de transaction

264,43

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,468327

Capitalisation boursière diluée

US$ 18 733 066

Date de Genèse

12/4/2022

Plage de jours 0,460866-0,523701

Plage de 52 semaines 0,407072-3,03

Approvisionnement en circulation 6 229 414 / 40 000 000

15.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4862	Gate.io	26042.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12 562,03	1744624052	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	96.4792033322	19 minutes il y a
5.55E-6	Upbit	950.35290317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005341	1744625090	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	3.5207966678	Récemment
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744588921	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	2.4584	2153.12278313	CX
4	0.48836687	-0.02004022	-4.10351750519	0.40707243	2.4584	4568.91894969	CX
12	0.84983586	-0.38150921	-44.8921054002	0.40707243	2.94017203	23847.3339025	CX
26	1.06287914	-0.59455249	-55.9379206558	0.40707243	3.026905	15911.9941829	CX
52	1.54817806	-1.07985141	-69.7498199916	0.40707243	3.026905	20694.1880205	CX
156	2.55203775	-2.0837111	-81.6489136965	0.40707243	5.97354335	46686.0160023	CX
260	2.55203775	-2.0837111	-81.6489136965	0.40707243	5.97354335	46686.0160023	CX

The official Fan Token of Arsenal FC.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744588200	0.5145666	-0.01115	-2.12	0.52574448	0.52897182	0.51186637	0
1744501800	0.52571676	0.05052652	10.63	0.47543614	0.52860863	0.47397466	441
1744415400	0.47519024	-0.024302	-4.87	0.49830831	0.50762064	0.46846546	3074
1744329000	0.49949259	-0.017385	-3.36	0.51577587	0.51596781	0.49221581	9
1744242600	0.51687775	0.04312653	9.10	0.44923032	2.4584	0.40707243	10162
1744156200	0.47375122	0	0.00	0.44923032	0.47842222	0.43850658	1383
1744069800	0.47375122	0	0.00	0	0	0	0
1743983400	0.47375122	0	0.00	0	0	0	0
1743897000	0.47375122	-0.004159	-0.87	0.44923032	0.47842222	0.43850658	1383
1743810600	0.47791068	0.02833077	6.30	0.44923032	0.48212361	0.43850658	1383
1743724200	0.44957991	-0.012931	-2.80	0.4618871	0.46922948	0.43865766	17165
1743637800	0.46251094	0.0009309	0.20	0.46164037	0.49244348	0.45905221	1673
1743551400	0.46158004	-0.008295	-1.77	0.47053904	0.49499543	0.46072905	2944
1743465000	0.46987471	-0.022193	-4.51	0.52306696	0.52833711	0.45956545	11560
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	9
1743292200	0.49333678	-0.010921	-2.17	0.50439912	0.50569044	0.48853125	0
1743205800	0.50425769	-0.02028	-3.87	0.52454631	0.52672315	0.46268536	98
1743119400	0.52453734	-0.001085	-0.21	0.52306696	0.52833711	0.51703576	9
1743033000	0.52562236	0.03440919	7.00	0.49096291	0.53861401	0.48777293	902
1742946600	0.49121317	0.00082052	0.17	0.49184531	0.49756568	0.48539259	0
1742860200	0.49039265	0.02079299	4.43	0.4710352	0.50577929	0.46600054	19722
1742773800	0.46959966	0.00290947	0.62	0.46751572	0.49790691	0.46751572	7694
1742687400	0.46669019	-0.002396	-0.51	0.4688773	0.47052937	0.46620515	3958
1742601000	0.46908666	-0.016702	-3.44	0.48543737	0.48915844	0.46897896	3977
1742514600	0.4857891	0.00890251	1.87	0.47840403	0.51009047	0.47042421	6974
1742428200	0.47688659	-0.029092	-5.75	0.50601518	0.53624987	0.46954205	10286
1742341800	0.50597871	0.01644385	3.36	0.48921959	0.51027372	0.47871053	12997
1742255400	0.48953486	-0.01183	-2.36	0.48836687	0.51807691	0.47155821	10113
1742169000	0.501365	0.01187366	2.43	0.48836687	0.50341951	0.47155821	735
1742082600	0.48949134	0.00218515	0.45	0.48747724	0.49120432	0.48538193	0
1741996200	0.48730619	-0.013043	-2.61	0.49999995	0.51480206	0.48709763	415
1741909800	0.50034936	0.00743182	1.51	0.49333314	0.51716211	0.47654903	2802
1741823400	0.49291754	-0.043561	-8.12	0.53769585	0.5446926	0.4856858	942
1741737000	0.53647891	0.01971699	3.82	0.5140026	0.54631781	0.48922779	1661
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844
1737762600	0.73633773	-0.037515	-4.85	0.77349677	0.79314243	0.73513518	9134
1737676200	0.77385247	0.02150997	2.86	0.75038321	0.80043712	0.72739003	16329
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296
1736898600	0.78846563	-0.027567	-3.38	0.81749679	0.84155385	0.78167287	11456