# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4744 | Gate.io | 525.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 250,03 | 1743255998 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 1 | https://gate.io/trade/AFC_USDT | 100 | 14 minutes il y a |
2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 14 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 3 | https://poloniex.com/exchange#USDT_AFC | 0 | - | |||
5.98E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 0 | 14 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.4688773 | 0.02620941 | 5.5898227532 | 0.46268536 | 0.53861401 | 4626.68108799 | CX |
4 | 0.63410137 | -0.13901466 | -21.9230972486 | 0.46268536 | 0.64374937 | 6002.35203696 | CX |
12 | 0.80691432 | -0.31182761 | -38.6444511234 | 0.46268536 | 2.94017203 | 24313.1914788 | CX |
26 | 1.01585464 | -0.52076793 | -51.2640204114 | 0.46268536 | 3.026905 | 16661.8439413 | CX |
52 | 1.61989714 | -1.12481043 | -69.4371514231 | 0.46268536 | 3.026905 | 26196.8583205 | CX |
156 | 2.55203775 | -2.05695104 | -80.6003375146 | 0.46268536 | 5.97354335 | 47540.7859531 | CX |
260 | 2.55203775 | -2.05695104 | -80.6003375146 | 0.46268536 | 5.97354335 | 47540.7859531 | CX |
À propos de AFC
AFC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |