Arsenal Fan TokenAFC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,524748

0,010745

(

2,09%

)

Liens officiels

Site Web

Info

Rang 682

chiliZ

Jeton

Non Mineable

Offre

US$ 0,474276

Échange

UPBT

Demande

US$ 0,520742

Heure dernière transaction

14:19:04

Volume (24h)

$ 4 039

Dernière taille de transaction

8,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,524379

Capitalisation boursière diluée

US$ 20 989 907

Date de Genèse

12/4/2022

Plage de jours 0,503479-0,525682

Plage de 52 semaines 0,499786-3,03

Approvisionnement en circulation 6 229 414 / 40 000 000

15.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4983	Gate.io	134.07	/cdn/crypto/logos/exchanges/GATE.png	$ 65,50	1741671329	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	100	6 minutes il y a
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	3	https://poloniex.com/exchange#USDT_AFC	0	-
6.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741671048	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.61683911	-0.09209143	-14.9295705326	0.49978645	0.64111719	5681.91191146	CX
4	0.68735117	-0.16260349	-23.6565378946	0.49978645	2.94017203	30484.1691151	CX
12	0.93925825	-0.41451057	-44.1316932803	0.49978645	2.94017203	24961.1363513	CX
26	0.96246141	-0.43771373	-45.4785745644	0.49978645	3.026905	16540.432727	CX
52	1.50585831	-0.98111063	-65.1529180059	0.49978645	3.026905	30777.4986556	CX
156	2.55203775	-2.02729007	-79.4380909922	0.49978645	5.97354335	48494.6381252	CX
260	2.55203775	-2.02729007	-79.4380909922	0.49978645	5.97354335	48494.6381252	CX

The official Fan Token of Arsenal FC.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844
1737762600	0.73633773	-0.037515	-4.85	0.77349677	0.79314243	0.73513518	9134
1737676200	0.77385247	0.02150997	2.86	0.75038321	0.80043712	0.72739003	16329
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296
1736898600	0.78846563	-0.027567	-3.38	0.81749679	0.84155385	0.78167287	11456
1736812200	0.81603243	-0.019441	-2.33	0.84983586	2.873255	0.7644	11171
1736725800	0.83547363	0.0043787	0.53	0.83127073	0.84299707	0.80165107	787
1736639400	0.83109493	0.00306122	0.37	0.82773848	0.8371301	0.79384824	1972
1736553000	0.82803371	0.02267952	2.82	0.84983586	0.85357816	0.7712019	10025
1736466600	0.80535419	-0.035622	-4.24	0.83930195	0.840242	0.77424277	7554
1736380200	0.84097651	-0.009655	-1.14	0.84983586	0.85357816	0.7712019	8818
1736293800	0.85063142	0.02250654	2.72	0.82852348	0.8913387	0.79894961	2317
1736207400	0.82812488	-0.043723	-5.01	0.91266519	0.93916288	0.80660555	11726
1736121000	0.87184801	-0.00222	-0.25	0.87383893	0.8764202	0.80268771	9404
1736034600	0.87406837	0.06767709	8.39	0.80691432	0.87451284	0.80395677	165
1735948200	0.80639128	0.00620676	0.78	0.80039515	0.89133569	0.80005718	11793
1735861800	0.80018452	-0.046356	-5.48	0.91266519	0.93916288	0.79557123	9968
1735775400	0.84654088	-0.012768	-1.49	0.86006065	0.86773654	0.83820683	11
1735689000	0.85930847	-0.000531	-0.06	0.86028187	0.88523895	0.80813704	355
1735602600	0.85983994	0.04125408	5.04	0.91266519	0.93916288	0.80007917	11662
1735516200	0.81858586	-0.026174	-3.10	0.84581584	0.88430807	0.81180712	781
1735429800	0.84475944	0.00771155	0.92	0.83711591	0.84654189	0.83499456	565
1735343400	0.83704789	0.01827893	2.23	0.81947542	0.90131469	0.766122	10568
1735257000	0.81876896	-0.010268	-1.24	0.83330448	0.8348454	0.76891817	932
1735170600	0.82903687	0.02791269	3.48	0.80226685	0.8304431	0.78520569	3825
1735084200	0.80112418	-0.011351	-1.40	0.81214813	0.87844447	0.80054776	5318
1734997800	0.81247503	-0.016223	-1.96	0.91266519	0.93916288	0.78916413	9918
1734911400	0.82869761	0.00648634	0.79	0.82205153	0.85391198	0.77847568	6073
1734825000	0.82221127	-0.03928	-4.56	0.86365102	0.87958857	0.78794053	4076
1734738600	0.8614915	0.04180041	5.10	0.81593421	0.86403928	0.74649396	2626
1734652200	0.81969109	-0.032363	-3.80	0.85165954	0.8798044	0.78961861	42547
1734565800	0.85205437	-0.060459	-6.63	0.91266519	0.94099718	0.8177652	13401
1734479400	0.91251314	-0.026243	-2.80	0.93925825	0.94151224	0.85393998	3295
1734393000	0.93875598	-0.006286	-0.67	0.95627583	0.96328187	0.8709215	10012
1734306600	0.94504169	0.04451503	4.94	0.89616235	0.95616265	0.87477333	9006
1734220200	0.90052666	-0.066818	-6.91	0.96858936	0.97995911	0.8975016	3672
1734133800	0.96734442	0.02918947	3.11	0.93890545	0.97307757	0.91046633	450
1734047400	0.93815495	-0.018853	-1.97	0.95627583	0.96328187	0.88686294	256
1733961000	0.95700802	0.02491549	2.67	0.93458069	0.96849669	0.92433528	597