AgilityAGIII

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,48987

-0,028739

(

-5,54%

)

Liens officiels

Site Web

Info

Rang 3605

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

19:20:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,036221

Capitalisation boursière diluée

US$ 489 870 130

Date de Genèse

05/4/2023

Plage de jours 0,473548-0,503065

Plage de 52 semaines 0,21861-0,754786

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004162	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740355331	AGILITY/USDT	https://gate.io/trade/AGILITY_USDT	USDT	1	https://gate.io/trade/AGILITY_USDT	18 heures il y a
0.03345	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	AGI/USDT	https://www.lbank.info/exchange/agi/usdt	USDT	2	https://www.lbank.info/exchange/agi/usdt	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGI/USDT	https://poloniex.com/exchange#USDT_AGI	USDT	3	https://poloniex.com/exchange#USDT_AGI	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGI/USDT	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	USDT	4	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	-
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	AGI/ETH	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	ETH	5	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85	ETH	6	https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.47960834	0.01026179	2.13961875642	0.47354799	0.52354408	0	CX
4	0.60624145	-0.11637132	-19.1955399948	0.45815071	0.63189867	0	CX
12	0.6821007	-0.19223057	-28.1821393821	0.45815071	0.75478635	0	CX
26	0.50884183	-0.0189717	-3.72840809884	0.39654691	0.75478635	0	CX
52	0.22184051	0.26802962	120.820863602	0.21861012	0.75478635	0.00030144	CX
156	0	0	0	0	1.00352465	18.49778304	CX
260	0	0	0	0	1.00352465	18.49778304	CX

LSD Liquidity Layer & LSD Trading Platform.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.51833688	0.00971569	1.91	0.50833619	0.52214299	0.50501182
1740268200	0.50862119	0.01939829	3.97	0.48932587	0.51391665	0.48827046
1740181800	0.4892229	-0.014973	-2.97	0.50352983	0.52253831	0.48140107
1740095400	0.50419544	0.00501598	1.00	0.49942769	0.50890251	0.49813508
1740009000	0.49917946	0.00912179	1.86	0.49092554	0.50300028	0.48840652
1739922600	0.49005767	-0.013849	-2.75	0.50439034	0.50567191	0.47933621
1739836200	0.50390676	0.01472431	3.01	0.47960834	0.52354408	0.47354799
1739749800	0.48918245	-0.005523	-1.12	0.49532187	0.50113768	0.48845433
1739663400	0.49470591	-0.006526	-1.30	0.50124616	0.50364567	0.49227515
1739577000	0.50123145	0.00911075	1.85	0.49148634	0.51266449	0.49003929
1739490600	0.4921207	-0.010786	-2.14	0.50290835	0.50674388	0.48053872
1739404200	0.50290651	0.02399687	5.01	0.47960834	0.51323265	0.47058584
1739317800	0.47890964	-0.009979	-2.04	0.4899308	0.5008821	0.47514398
1739231400	0.48888826	0.00518329	1.07	0.51296236	0.52507204	0.48362222
1739145000	0.48370497	-0.001228	-0.25	0.4838539	0.49308785	0.46679996
1739058600	0.48493322	0.0022947	0.48	0.48230755	0.48956306	0.47621042
1738972200	0.48263852	-0.009911	-2.01	0.49566939	0.51451422	0.47218919
1738885800	0.49254911	-0.019893	-3.88	0.51296236	0.52507204	0.49036474
1738799400	0.51244201	0.01212623	2.42	0.50164884	0.51903007	0.49902134
1738713000	0.50031578	-0.029577	-5.58	0.53018179	0.53144865	0.48482841
1738626600	0.52989311	0.00676642	1.29	0.52487162	0.53622008	0.45815071
1738540200	0.52312669	-0.05182	-9.01	0.57403846	0.58111561	0.50717045
1738453800	0.57494678	-0.029638	-4.90	0.60691441	0.61188442	0.57066812
1738367400	0.60458478	0.00651819	1.09	0.59805372	0.63189867	0.59105011
1738281000	0.59806659	0.02469742	4.31	0.57186511	0.60362498	0.56869152
1738194600	0.57336917	0.00869337	1.54	0.56824288	0.58231445	0.56289594
1738108200	0.5646758	-0.017666	-3.03	0.5883987	0.59223607	0.55928289
1738021800	0.58234203	-0.012843	-2.16	0.60624145	0.62748395	0.5582238
1737935400	0.59518535	-0.015818	-2.59	0.6092753	0.61772781	0.59518535
1737849000	0.61100368	0.00202808	0.33	0.60867773	0.61583211	0.60191683
1737762600	0.6089756	-0.003413	-0.56	0.6137746	0.62814588	0.60253095
1737676200	0.61238822	0.01578707	2.65	0.59641544	0.61503595	0.58685052
1737589800	0.59660115	-0.014167	-2.32	0.61277067	0.61874829	0.59405271
1737503400	0.61076833	0.01129881	1.88	0.60087796	0.61850558	0.5893916
1737417000	0.59946952	0.00668184	1.13	0.60624145	0.63072926	0.57539542
1737330600	0.59278768	-0.015976	-2.62	0.60624145	0.6330975	0.57539542
1737244200	0.60876415	-0.031135	-4.87	0.6392167	0.64263484	0.59436712
1737157800	0.63989885	0.03281895	5.41	0.60799741	0.64824287	0.60799741
1737071400	0.6070799	-0.025574	-4.04	0.63344318	0.63526349	0.60071248
1736985000	0.63265437	0.03959088	6.68	0.59247143	0.63883241	0.58587601
1736898600	0.59306349	0.0176552	3.07	0.57635154	0.59794707	0.57506997
1736812200	0.57540829	-0.024468	-4.08	0.600547	0.60850673	0.54180421
1736725800	0.59987587	-0.004678	-0.77	0.60349259	0.60612377	0.59331907
1736639400	0.60455352	0.00279114	0.46	0.600547	0.60988208	0.59256152
1736553000	0.60176238	0.0110322	1.87	0.61334986	0.61770574	0.58839687
1736466600	0.59073018	-0.021542	-3.52	0.61097426	0.61683604	0.58248361
1736380200	0.61227239	-0.00868	-1.40	0.62166814	0.6274435	0.59076511
1736293800	0.62095289	-0.056842	-8.39	0.67834975	0.68044403	0.61749797
1736207400	0.67779446	0.00857937	1.28	0.61334986	0.68652277	0.60895169
1736121000	0.66921509	-0.003249	-0.48	0.6721423	0.67464293	0.66216919
1736034600	0.67246407	0.00961089	1.45	0.66316944	0.67473302	0.65731134
1735948200	0.66285318	0.02913052	4.60	0.63467143	0.66697555	0.62992391
1735861800	0.63372266	0.01760188	2.86	0.61334986	0.64184236	0.60895169
1735775400	0.61612078	0.0033023	0.54	0.61334986	0.61902593	0.60895169
1735689000	0.61281848	-0.00374	-0.61	0.61708978	0.63293202	0.60921279
1735602600	0.6165584	-0.000316	-0.05	0.61249487	0.63077338	0.60680961
1735516200	0.61687465	-0.007392	-1.18	0.62420555	0.62622628	0.61104046
1735429800	0.62426623	0.01283965	2.10	0.61218781	0.62609022	0.61115078
1735343400	0.61142658	-0.000842	-0.14	0.61249487	0.63077338	0.60771425
1735257000	0.61226871	-0.029818	-4.64	0.64468683	0.64551976	0.60726009
1735170600	0.64208691	-0.000274	-0.04	0.64111239	0.65102667	0.63290995
1735084200	0.64236087	0.01428302	2.27	0.62795466	0.6495888	0.61752555
1734997800	0.62807785	0.02625664	4.36	0.61579717	0.6348884	0.60110596
1734911400	0.60182121	-0.011258	-1.84	0.61579717	0.62376426	0.59714908
1734825000	0.61307957	-0.024218	-3.80	0.63870921	0.6533232	0.60546552
1734738600	0.63729709	0.00472362	0.75	0.62840146	0.64156839	0.57285066
1734652200	0.63257347	-0.034104	-5.12	0.66539611	0.68327379	0.61330573
1734565800	0.66667768	-0.046708	-6.55	0.71482036	0.71761335	0.66611688
1734479400	0.71338618	-0.021472	-2.92	0.7310616	0.74302602	0.70787927
1734393000	0.73485851	0.00803879	1.11	0.66858257	0.75478635	0.65545793
1734306600	0.72681972	0.01606472	2.26	0.71194647	0.72681972	0.7052058
1734220200	0.710755	-0.006805	-0.95	0.71898686	0.72499941	0.70339284
1734133800	0.71756002	0.00453423	0.64	0.71468981	0.72879448	0.70898617
1734047400	0.71302579	0.00799467	1.13	0.70492264	0.73270907	0.69903328
1733961000	0.70503112	0.0395155	5.94	0.66858257	0.70803924	0.65545793
1733874600	0.66551562	-0.016705	-2.45	0.6800248	0.69424347	0.6469944
1733788200	0.68222021	-0.052011	-7.08	0.70480312	0.72678294	0.65413958
1733701800	0.73423152	-0.002646	-0.36	0.73613273	0.7378795	0.72353028
1733615400	0.73687741	-0.001675	-0.23	0.73622467	0.7398322	0.73171434
1733529000	0.73855246	0.04153623	5.96	0.69677536	0.75239604	0.69648301
1733442600	0.69701623	-0.007973	-1.13	0.70480312	0.72678294	0.68778779
1733356200	0.70498883	0.03901905	5.86	0.66573259	0.71642555	0.66573259
1733269800	0.66596978	-0.003243	-0.48	0.66875357	0.67487093	0.64728123
1733183400	0.66921325	-0.01343	-1.97	0.6821007	0.69118755	0.65713299
1733097000	0.68264311	0.00148567	0.22	0.68312485	0.68848834	0.67351764
1733010600	0.68115744	0.02014112	3.05	0.65947549	0.68653012	0.65755221
1732924200	0.66101632	0.00258337	0.39	0.65851017	0.67082763	0.65092921
1732837800	0.65843295	-0.015577	-2.31	0.67131672	0.67272516	0.65014961
1732751400	0.67401042	0.06242387	10.21	0.61300787	0.67729433	0.60705232
1732665000	0.61158655	-0.016239	-2.59	0.62755014	0.63650277	0.59836997
1732578600	0.62782595	0.00955021	1.54	0.5725013	0.65064789	0.55815944
1732492200	0.61827574	-0.00702	-1.12	0.62805027	0.63487736	0.60527429
1732405800	0.6252959	0.01406054	2.30	0.612425	0.64344938	0.61098713