Adventure GoldAGLD

US$ 2,46

0,030

(

1,23%

)

Liens officiels

Site Web

Discord

Info

Rang 202

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,46

Échange

GDAX

Demande

US$ 2,46

Heure dernière transaction

00:24:01

Volume (24h)

$ 28 612 489

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,15%

Prix transaction

US$ 2,46

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/9/2021

Plage de jours 2,42-2,50

Plage de 52 semaines 0,5824-4,18

Approvisionnement en circulation 77 310 001 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.46	Binance	252408.8	/cdn/crypto/logos/exchanges/BINA.png	$ 623 068,63	1736295864	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	58.9034209266	Récemment
2.46	OKX	82734.742994	/cdn/crypto/logos/exchanges/OKEX.png	$ 204 131,57	1736295864	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	19.3074068409	Récemment
2.47	DigiFinex	53774.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 132 163,00	1736295587	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	12.5490016483	Récemment
2.46	Coinbase	22653.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56 099,75	1736295865	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	5.28650739799	Récemment
2.49	Gate.io	6946.54	/cdn/crypto/logos/exchanges/GATE.png	$ 17 298,26	1736295441	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	5	https://gate.io/trade/AGLD_USDT	1.62108044412	7 minutes il y a
2.46	HTX	4166.3772	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 254,88	1736295861	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	6	https://www.huobi.com/en-us/exchange/agld_usdt	0.972287297237	Récemment
2.534E-5	Binance	3273.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083590	1736295862	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	0.763874190279	Récemment
2.48	Kucoin	2062.8051	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 116,84	1736295732	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.481386849804	Récemment
2.537E-5	LATOKEN	218.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005569	1736295523	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	9	https://exchange.latoken.com/exchange/AGLD-BTC	0.0510299603422	6 minutes il y a
2.44	LATOKEN	121.16	/cdn/crypto/logos/exchanges/LATK.png	$ 294,88	1736294841	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	10	https://exchange.latoken.com/exchange/AGLD-USDT	0.0282745232316	17 minutes il y a
2.43	Kraken	70.88734699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172,14	1736295569	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0165426373333	Récemment
2.47	LBank	65.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,97	1736295849	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	12	https://www.lbank.info/exchange/agld/usdt	0.0152200759753	Récemment
2.44	Crypto.com	17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 41,53	1736294845	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	13	https://crypto.com/exchange/trade/AGLD_USD	0.00396720778259	17 minutes il y a
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736294538	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	14	https://gate.io/trade/AGLD_USD	0	22 minutes il y a
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	15	https://pro.coinbase.com/trade/AGLD-USDT	0	22 minutes il y a
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	16	https://gate.io/trade/AGLD_ETH	0	22 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736294843	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	17	https://crypto.com/exchange/trade/AGLD_USDT	0	17 minutes il y a
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	22 minutes il y a
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736295372	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	8 minutes il y a
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	22 minutes il y a
2.523E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736295744	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0	Récemment
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	22 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
6.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	22 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.73	-0.27	-9.89010989011	2.14	3.06	2163324.90322	CX
4	1.3	1.16	89.2307692308	1.12	3.06	1885679.35701	CX
12	1.06	1.4	132.075471698	0.9588	4.18	1067531.94328	CX
26	0.8419	1.6181	192.196222829	0.5824	4.18	529598.031746	CX
52	1.18	1.28	108.474576271	0.5824	4.18	354161.729522	CX
156	1.65	0.81	49.0909090909	0.0452	4.18	646131.520964	CX
260	3.35	-0.89	-26.5671641791	0.0452	5.22	690303.540251	CX

Loot is randomized adventurer gear generated and stored on chain.

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Velar Unveils Bold Brand Evolution, Reinforcing Its Position In Bitcoin DeFi

Panama City, Panama, January 7th, 2025, ChainwireVelar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in dormant...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170