Collector CoinAGSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017721

0,000579

(

3,38%

)

Liens officiels

Site Web

Info

Rang 3738

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:34:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,024526

Capitalisation boursière diluée

US$ 1 772 073

Date de Genèse

16/7/2021

Plage de jours 0,017026-0,017834

Plage de 52 semaines 0,00000000-0,03243

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	AGS/ETH	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	ETH	1	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01970109	-0.00198036	-10.052032654	0.0158959	0.02161424	0	CX
4	0.02155341	-0.00383268	-17.7822442017	0.0158959	0.02695993	0	CX
12	0.02872574	-0.01100501	-38.3106231554	0.0158959	0.0324295	0	CX
26	0.01935049	-0.00162976	-8.42231902138	0.0158959	0.0324295	0	CX
52	0	0	0	0	0.0324295	3.534E-5	CX
156	0	0	0	0	0.0324295	2.418E-5	CX
260	0	0	0	0	0.0324295	2.418E-5	CX

The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02161424	0.01657664
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.02161424	0.0197259
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.02707006	0.02472194
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413
1734393000	0.03157329	0.00034538	1.11	0.03028196	0.0324295	0.02982605
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982
1733788200	0.02931168	-0.002235	-7.08	0.03028196	0.03122633	0.02810519
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089