Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | AGS/ETH | https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c | ETH | 1 | https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01440565 | -0.00214714 | -14.9048463624 | 0.0110521 | 0.01520426 | 0 | CX |
| 4 | 0.01511151 | -0.002853 | -18.8796486916 | 0.0110521 | 0.01660437 | 0 | CX |
| 12 | 0.02746403 | -0.01520552 | -55.3652177048 | 0.0110521 | 0.02761089 | 0 | CX |
| 26 | 0.0192677 | -0.00700919 | -36.3779278274 | 0.0110521 | 0.0324295 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0324295 | 3.534E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0324295 | 2.261E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0324295 | 2.261E-5 | CX |
À propos de AGSS
The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.
AGSS Actualités
ChainWire
il y a 14 heures
AGSSUSD (-0,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01238641 | 0.00032153 | 2.67 | 0.01202933 | 0.01254448 | 0.0118974 | 0 |
| 1744329000 | 0.01206488 | -0.001073 | -8.17 | 0.01318984 | 0.01318984 | 0.01168259 | 0 |
| 1744242600 | 0.01313793 | -0.001985 | -13.13 | 0.01440565 | 0.01520426 | 0.0110521 | 0 |
| 1744156200 | 0.01512273 | 0 | 0.00 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
| 1744069800 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01512273 | 0.00081402 | 5.69 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
| 1743810600 | 0.01430871 | -6.2E-5 | -0.43 | 0.0143678 | 0.01448875 | 0.01394555 | 0 |
| 1743724200 | 0.01437057 | 0.0001599 | 1.13 | 0.01415735 | 0.01455353 | 0.01386592 | 0 |
| 1743637800 | 0.01421067 | -0.000866 | -5.74 | 0.01506703 | 0.01533832 | 0.01408309 | 0 |
| 1743551400 | 0.01507643 | 0.00067276 | 4.67 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
| 1743465000 | 0.01440367 | 0.00015918 | 1.12 | 0.01581082 | 0.01591676 | 0.01405054 | 0 |
| 1743378600 | 0.01424449 | -0.000165 | -1.15 | 0.01442848 | 0.01458395 | 0.01403466 | 0 |
| 1743292200 | 0.01440936 | -0.000574 | -3.83 | 0.01497508 | 0.01510227 | 0.01425468 | 0 |
| 1743205800 | 0.01498314 | -0.000826 | -5.22 | 0.01581082 | 0.01591676 | 0.01473271 | 0 |
| 1743119400 | 0.015809 | -3.5E-5 | -0.22 | 0.01587181 | 0.0160923 | 0.01571412 | 0 |
| 1743033000 | 0.015844 | -0.000487 | -2.98 | 0.0163112 | 0.01641351 | 0.01566206 | 0 |
| 1742946600 | 0.0163308 | -3.0E-5 | -0.18 | 0.0164376 | 0.01654884 | 0.01612555 | 0 |
| 1742860200 | 0.01636066 | 0.00060712 | 3.85 | 0.01580102 | 0.01660437 | 0.0156401 | 0 |
| 1742773800 | 0.01575354 | 0.00012734 | 0.81 | 0.01564468 | 0.01595578 | 0.01564144 | 0 |
| 1742687400 | 0.0156262 | 9.7E-5 | 0.62 | 0.01552903 | 0.01583349 | 0.01552903 | 0 |
| 1742601000 | 0.01552895 | -9.8E-5 | -0.63 | 0.01568284 | 0.01575884 | 0.01531486 | 0 |
| 1742514600 | 0.01562667 | -0.000668 | -4.10 | 0.0162582 | 0.01632092 | 0.01543296 | 0 |
| 1742428200 | 0.01629438 | 0.00106484 | 6.99 | 0.01528176 | 0.01633878 | 0.0152312 | 0 |
| 1742341800 | 0.01522954 | -2.5E-5 | -0.16 | 0.0152259 | 0.01528018 | 0.01480223 | 0 |
| 1742255400 | 0.01525497 | 0.00035471 | 2.38 | 0.0151657 | 0.01543035 | 0.01463996 | 0 |
| 1742169000 | 0.01490026 | -0.000419 | -2.74 | 0.0153 | 0.01533176 | 0.01470853 | 0 |
| 1742082600 | 0.01531912 | 0.0002035 | 1.35 | 0.01511151 | 0.01543225 | 0.01504586 | 0 |
| 1741996200 | 0.01511562 | 0.00039184 | 2.66 | 0.01472101 | 0.01536241 | 0.01471185 | 0 |
| 1741909800 | 0.01472378 | -0.000333 | -2.21 | 0.0150837 | 0.01512486 | 0.01440809 | 0 |
| 1741823400 | 0.01505645 | -0.000122 | -0.80 | 0.0151657 | 0.01543035 | 0.01448852 | 0 |
| 1741737000 | 0.01517882 | 0.00031284 | 2.10 | 0.01469186 | 0.01549229 | 0.01400772 | 0 |
| 1741650600 | 0.01486598 | -0.001007 | -6.34 | 0.02111677 | 0.02161424 | 0.01431006 | 0 |
| 1741564200 | 0.01587252 | -0.00146 | -8.42 | 0.01738158 | 0.01745228 | 0.015765 | 0 |
| 1741477800 | 0.01733212 | 0.00044927 | 2.66 | 0.01688174 | 0.01762379 | 0.0166385 | 0 |
| 1741391400 | 0.01688285 | -0.000524 | -3.01 | 0.02111677 | 0.02161424 | 0.01670415 | 0 |
| 1741305000 | 0.01740709 | -0.000358 | -2.02 | 0.0177065 | 0.0183261 | 0.01722168 | 0 |
| 1741218600 | 0.0177652 | 0.00061746 | 3.60 | 0.01710903 | 0.01792454 | 0.01702584 | 0 |
| 1741132200 | 0.01714774 | 0.00012585 | 0.74 | 0.0169338 | 0.01753586 | 0.0158959 | 0 |
| 1741045800 | 0.01702189 | -0.002854 | -14.36 | 0.02111677 | 0.02161424 | 0.01657664 | 0 |
| 1740959400 | 0.01987616 | 0.00242933 | 13.92 | 0.01749526 | 0.0201412 | 0.01720375 | 0 |
| 1740873000 | 0.01744683 | -0.000203 | -1.15 | 0.01762853 | 0.01799793 | 0.01694881 | 0 |
| 1740786600 | 0.0176497 | -0.00054 | -2.97 | 0.01822095 | 0.01824275 | 0.01642694 | 0 |
| 1740700200 | 0.01818959 | -0.000212 | -1.15 | 0.01849808 | 0.01878304 | 0.01767348 | 0 |
| 1740613800 | 0.01840186 | -0.001331 | -6.75 | 0.01970109 | 0.01976311 | 0.01787959 | 0 |
| 1740527400 | 0.01973254 | -0.000144 | -0.72 | 0.01987647 | 0.01997388 | 0.01853577 | 0 |
| 1740441000 | 0.01987671 | -0.002394 | -10.75 | 0.02111677 | 0.02161424 | 0.0197259 | 0 |
| 1740354600 | 0.02227041 | 0.00041743 | 1.91 | 0.02184073 | 0.02243394 | 0.0216979 | 0 |
| 1740268200 | 0.02185298 | 0.00083345 | 3.97 | 0.02102395 | 0.0220805 | 0.0209786 | 0 |
| 1740181800 | 0.02101953 | -0.000643 | -2.97 | 0.02163422 | 0.02245093 | 0.02068346 | 0 |
| 1740095400 | 0.02166282 | 0.00021551 | 1.00 | 0.02145798 | 0.02186506 | 0.02140244 | 0 |
| 1740009000 | 0.02144731 | 0.00039192 | 1.86 | 0.02109268 | 0.02161147 | 0.02098445 | 0 |
| 1739922600 | 0.02105539 | -0.000595 | -2.75 | 0.0216712 | 0.02172626 | 0.02059474 | 0 |
| 1739836200 | 0.02165042 | 0.00063263 | 3.01 | 0.02111677 | 0.02249414 | 0.0210546 | 0 |
| 1739749800 | 0.02101779 | -0.000237 | -1.12 | 0.02128157 | 0.02153145 | 0.0209865 | 0 |
| 1739663400 | 0.0212551 | -0.00028 | -1.30 | 0.02153611 | 0.0216392 | 0.02115067 | 0 |
| 1739577000 | 0.02153547 | 0.00039144 | 1.85 | 0.02111677 | 0.0220267 | 0.0210546 | 0 |
| 1739490600 | 0.02114403 | -0.000463 | -2.14 | 0.02160752 | 0.02177232 | 0.02064641 | 0 |
| 1739404200 | 0.02160744 | 0.00103103 | 5.01 | 0.02060643 | 0.02205111 | 0.02021878 | 0 |
| 1739317800 | 0.02057641 | -0.000429 | -2.04 | 0.02104994 | 0.02152046 | 0.02041462 | 0 |
| 1739231400 | 0.02100515 | 0.0002227 | 1.07 | 0.02604724 | 0.02695993 | 0.02077889 | 0 |
| 1739145000 | 0.02078245 | -5.3E-5 | -0.25 | 0.02078885 | 0.02118558 | 0.02005612 | 0 |
| 1739058600 | 0.02083522 | 9.9E-5 | 0.48 | 0.02072241 | 0.02103414 | 0.02046044 | 0 |
| 1738972200 | 0.02073663 | -0.000426 | -2.01 | 0.0212965 | 0.02210617 | 0.02028767 | 0 |
| 1738885800 | 0.02116244 | -0.000855 | -3.88 | 0.02203949 | 0.02255979 | 0.02106858 | 0 |
| 1738799400 | 0.02201714 | 0.00052101 | 2.42 | 0.02155341 | 0.02230019 | 0.02144052 | 0 |
| 1738713000 | 0.02149613 | -0.001271 | -5.58 | 0.02277933 | 0.02283376 | 0.02083072 | 0 |
| 1738626600 | 0.02276693 | 0.00029072 | 1.29 | 0.02604724 | 0.02695993 | 0.0196845 | 0 |
| 1738540200 | 0.02247621 | -0.002226 | -9.01 | 0.02466364 | 0.02496771 | 0.02179064 | 0 |
| 1738453800 | 0.02470266 | -0.001273 | -4.90 | 0.02607616 | 0.02628969 | 0.02451883 | 0 |
| 1738367400 | 0.02597606 | 0.00028005 | 1.09 | 0.02569546 | 0.02714961 | 0.02539455 | 0 |
| 1738281000 | 0.02569601 | 0.00106113 | 4.31 | 0.02457026 | 0.02593483 | 0.02443391 | 0 |
| 1738194600 | 0.02463488 | 0.00037351 | 1.54 | 0.02441463 | 0.02501922 | 0.0241849 | 0 |
| 1738108200 | 0.02426137 | -0.000759 | -3.03 | 0.02528063 | 0.0254455 | 0.02402966 | 0 |
| 1738021800 | 0.0250204 | -0.000552 | -2.16 | 0.02604724 | 0.02695993 | 0.02398416 | 0 |
| 1737935400 | 0.02557222 | -0.00068 | -2.59 | 0.02617759 | 0.02654076 | 0.02557222 | 0 |
| 1737849000 | 0.02625185 | 8.7E-5 | 0.33 | 0.02615192 | 0.02645931 | 0.02586144 | 0 |
| 1737762600 | 0.02616472 | -0.000147 | -0.56 | 0.02637091 | 0.02698837 | 0.02588782 | 0 |
| 1737676200 | 0.02631134 | 0.00067829 | 2.65 | 0.02562507 | 0.0264251 | 0.02521411 | 0 |
| 1737589800 | 0.02563305 | -0.000609 | -2.32 | 0.02632777 | 0.0265846 | 0.02552355 | 0 |
| 1737503400 | 0.02624174 | 0.00048545 | 1.88 | 0.0258168 | 0.02657417 | 0.02532329 | 0 |
| 1737417000 | 0.02575629 | 0.00028709 | 1.13 | 0.02604724 | 0.02707006 | 0.02472194 | 0 |
| 1737330600 | 0.0254692 | -0.000686 | -2.62 | 0.02604724 | 0.02720112 | 0.02472194 | 0 |
| 1737244200 | 0.02615563 | -0.001338 | -4.87 | 0.02746403 | 0.02761089 | 0.02553706 | 0 |
| 1737157800 | 0.02749334 | 0.00141007 | 5.41 | 0.02612269 | 0.02785184 | 0.02612269 | 0 |
| 1737071400 | 0.02608327 | -0.001099 | -4.04 | 0.02721597 | 0.02729418 | 0.02580969 | 0 |
| 1736985000 | 0.02718208 | 0.00170103 | 6.68 | 0.02545561 | 0.02744752 | 0.02517224 | 0 |
| 1736898600 | 0.02548105 | 0.00075856 | 3.07 | 0.02476302 | 0.02569087 | 0.02470796 | 0 |
| 1736812200 | 0.02472249 | -0.001051 | -4.08 | 0.02635266 | 0.02653981 | 0.02327869 | 0 |
| 1736725800 | 0.02577375 | -0.000201 | -0.77 | 0.02592914 | 0.02604219 | 0.02549203 | 0 |
| 1736639400 | 0.02597472 | 0.00011992 | 0.46 | 0.02580258 | 0.02620366 | 0.02545948 | 0 |
