Aha Knowledge TokenAHTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00327

0,000131

(

4,19%

)

Liens officiels

Site Web

Code source

Info

Rang 944

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00327

Échange

UPBT

Demande

US$ 0,004088

Heure dernière transaction

09:07:20

Volume (24h)

$ 651 409

Dernière taille de transaction

3 225,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003253

Capitalisation boursière diluée

US$ 49 055 250

Date de Genèse

23/11/2018

Plage de jours 0,003075-0,00407

Plage de 52 semaines 0,003061-0,01379

Approvisionnement en circulation 0 / 15 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.0E-8	Upbit	439825.299252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021959	1741684465	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00430152	-0.00103117	-23.9722237721	0.00310072	0.00432524	139072.207688	CX
4	0.00389986	-0.00062951	-16.1418615027	0.00310072	0.01339486	120125.096759	CX
12	0.00636066	-0.00309031	-48.5847380618	0.00310072	0.01339486	471372.058646	CX
26	0.00461059	-0.00134024	-29.0687308999	0.00310072	0.01379	399223.600824	CX
52	0.00937812	-0.00610777	-65.1278721108	0.00306107	0.01379	313631.531485	CX
156	0.00905485	-0.0057845	-63.8828914891	0.00306107	0.01797741	347975.393731	CX
260	0.00551709	-0.00224674	-40.723279845	0.00176493	0.03377687	1549706.24005	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00315579	-6.3E-5	-1.96	0.0034891	0.00364386	0.00310072	473542
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	3066
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	2505
1741391400	0.00346629	-0.000135	-3.75	0.0034891	0.00364386	0.00342889	479906
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504	6484
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741	0
1741132200	0.00349397	-0.000824	-19.08	0.00430152	0.00432524	0.00326844	8000
1741045800	0.00431815	-0.000393	-8.34	0.00365768	0.00468055	0.0035413	473542
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	1554
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	17584
1740786600	0.00422295	0.00083854	24.78	0.0033876	0.00425428	0.00318051	605248
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	7512
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	25752
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.01339486	0.00366335	473542
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	19542
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00578728	0.00383092	117538
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15478
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	8000
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	4000
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00390594	0.01338797	0.00380897	481081
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	4336
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	2723
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	17661
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	2448
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	112450
1739231400	0.00389539	-0.000923	-19.16	0.00386303	0.00489457	0.00385786	477954
1739145000	0.00481832	0.00095424	24.70	0.00385997	0.00486558	0.00385655	39890
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	2500
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0050211	0.003852	259250
1738626600	0.00406651	-0.000814	-16.68	0.00518687	0.00531909	0.00376352	494028
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00598945	0.00481263	55000
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	116235
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	718341
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	15354
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	34893
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00621218	0.00503948	232057
1738021800	0.00508939	-6.0E-5	-1.17	0.00519823	0.0052393	0.0041827	499618
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00631333	0.00513791	616602
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	2000
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.0041827	15380
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00617386	0.00506356	1275381
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	304199
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	5478
1737417000	0.00510299	3.4E-5	0.67	0.00483961	0.00572206	0.00472672	476542
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00637582	0.00499459	619327
1737244200	0.00521533	-0.001039	-16.61	0.00625785	0.00628009	0.00516062	1096223
1737157800	0.00625393	-0.000748	-10.68	0.0070007	0.00711078	0.00605424	221304
1737071400	0.00700165	0.0009916	16.50	0.00602431	0.00702936	0.00584111	306697
1736985000	0.00601005	-0.000754	-11.15	0.00675413	0.00680714	0.00579055	628165
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00770513	0.00568421	560497
1736812200	0.00660373	-5.0E-6	-0.08	0.00483961	0.01309	0.00472672	486697
1736725800	0.00660826	-0.000956	-12.64	0.0075656	0.00756712	0.0065573	292091
1736639400	0.007564	-0.000963	-11.29	0.00852362	0.00852362	0.00750683	892549
1736553000	0.00852666	0.00114656	15.54	0.00483961	0.01137699	0.00472672	17862154
1736466600	0.0073801	0.00262345	55.15	0.00474718	0.00757996	0.00474005	3460248
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00572206	0.0046885	383998
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	3387
1736207400	0.00511188	0.00019175	3.90	0.00530619	0.0053238	0.00476499	473542
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	8529
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	3215
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	6097
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	473542
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	14500
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	473542
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	5332
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	4000
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	173758
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	46968
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	32633
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	473542
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00490318	0.00368682	107115
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	604028
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	742167
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00637592	0.00527123	121662
1734393000	0.00635726	0.00112448	21.49	0.00505966	0.00710377	0.00502324	474542
1734306600	0.00523278	-0.000852	-14.00	0.00608943	0.00609206	0.00507119	86468
1734220200	0.00608463	0.00102	20.14	0.00507114	0.00611925	0.00505751	5138
1734133800	0.00506463	-0.001937	-27.67	0.00700675	0.00702531	0.00499398	79821
1734047400	0.00700115	0.00193762	38.27	0.00505966	0.00717645	0.00502324	71321
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00585946	0.00479909	175933