Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Upbit | 2195.47725674 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000154 | 1726655140 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 100 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00461059 | -0.00041753 | -9.05589089466 | 0.00388902 | 0.00461919 | 385565.447767 | CX |
| 4 | 0.00413052 | 6.254E-5 | 1.51409507762 | 0.00315247 | 0.0052 | 288405.494213 | CX |
| 12 | 0.00398915 | 0.00020391 | 5.11161525638 | 0.00306107 | 0.00890135 | 215874.600134 | CX |
| 26 | 0.01095773 | -0.00676467 | -61.7342278008 | 0.00306107 | 0.012195 | 256707.615357 | CX |
| 52 | 0.00639956 | -0.0022065 | -34.4789329266 | 0.00306107 | 0.01325637 | 248869.459191 | CX |
| 156 | 0.0127466 | -0.00855354 | -67.104482764 | 0.00306107 | 0.03199333 | 411288.336172 | CX |
| 260 | 0.00551709 | -0.00132403 | -23.9987022144 | 0.00176493 | 0.03377687 | 1764186.55901 | CX |
À propos de AHTK
ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.
AHTK Actualités
ChainWire
il y a 8 heures
AHTKUSD (-0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.0042189 | 0.0001358 | 3.33 | 0.0040771 | 0.00429349 | 0.00403443 | 1428 |
| 1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.0040288 | 0 |
| 1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.00411267 | 8000 |
| 1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00416545 | 0 |
| 1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00403625 | 0 |
| 1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00401602 | 989505 |
| 1726098600 | 0.00401585 | -0.000593 | -12.87 | 0.00461059 | 0.00461919 | 0.00388902 | 543327 |
| 1726012200 | 0.00460871 | 0.00061014 | 15.26 | 0.00398699 | 0.00464273 | 0.00341954 | 1279318 |
| 1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.0040193 | 0.00409525 | 0.0038315 | 474773 |
| 1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
| 1725753000 | 0.00378683 | 0.00055416 | 17.14 | 0.00323916 | 0.00383763 | 0.0032246 | 15730 |
| 1725666600 | 0.00323267 | -0.000698 | -17.76 | 0.00393191 | 0.00394164 | 0.00315247 | 4000 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.0033484 | 15918 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
| 1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 1145132 |
| 1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00411353 | 0.00418883 | 0.00394001 | 477367 |
| 1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
| 1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 3755 |
| 1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 4000 |
| 1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
| 1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
| 1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
| 1724716200 | 0.00440336 | -0.000739 | -14.37 | 0.0051487 | 0.0051558 | 0.00440336 | 14418 |
| 1724629800 | 0.00514209 | 2.2E-5 | 0.43 | 0.00513581 | 0.0052 | 0.00510737 | 4418 |
| 1724543400 | 0.00512038 | 0.00063881 | 14.25 | 0.00448743 | 0.00516005 | 0.00446881 | 761 |
| 1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 4442 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.00431394 | 0.00394001 | 473542 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 19863 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 9764 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.00418883 | 0.00394001 | 475237 |
| 1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
| 1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
| 1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 42492 |
| 1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00432153 | 0.00432153 | 0.00405075 | 473542 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
| 1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 10000 |
| 1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 7758 |
| 1723161000 | 0.00432498 | -8.7E-5 | -1.97 | 0.00440246 | 0.00486558 | 0.00397273 | 128712 |
| 1723074600 | 0.00441152 | 0.00049239 | 12.56 | 0.00392336 | 0.00448257 | 0.00389849 | 429109 |
| 1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 16861 |
| 1722901800 | 0.00379874 | 0.00030628 | 8.77 | 0.00364014 | 0.00702003 | 0.00306107 | 589928 |
| 1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 0 |
| 1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00429951 | 0.00431319 | 0.003594 | 348616 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 50463 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 20558 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.0049 | 0.00460521 | 473542 |
| 1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 64259 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 7185 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 27839 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 118491 |
| 1721692200 | 0.00473074 | -0.000702 | -12.92 | 0.00398425 | 0.0053957 | 0.00322218 | 545145 |
| 1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00466649 | 26909 |
| 1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
| 1721433000 | 0.00534124 | 0.00086414 | 19.30 | 0.00447775 | 0.00539576 | 0.00443098 | 192357 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.00385949 | 262011 |
| 1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 97300 |
| 1721173800 | 0.00456276 | 3.0E-5 | 0.66 | 0.00453961 | 0.00457553 | 0.0043749 | 17161 |
| 1721087400 | 0.00453234 | -0.000353 | -7.23 | 0.00398425 | 0.00510952 | 0.00322218 | 513427 |
| 1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.0049114 | 0.00473873 | 0 |
| 1720914600 | 0.00473831 | 0.00068624 | 16.94 | 0.00405233 | 0.00478357 | 0.00404517 | 18963 |
| 1720828200 | 0.00405207 | -0.000537 | -11.70 | 0.00458796 | 0.00460617 | 0.00397504 | 33113 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.0047475 | 0.00456862 | 164512 |
| 1720655400 | 0.00462042 | 0.00055765 | 13.73 | 0.00405567 | 0.00463844 | 0.00401641 | 34577 |
| 1720569000 | 0.00406277 | 9.7E-5 | 2.45 | 0.0039694 | 0.00407669 | 0.00394055 | 0 |
| 1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00398425 | 0.0040679 | 0.00322218 | 473542 |
| 1720396200 | 0.00391002 | 0.00042037 | 12.05 | 0.00348884 | 0.00401506 | 0.00339779 | 25328 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 168012 |
| 1720223400 | 0.00340137 | -0.000605 | -15.10 | 0.00398425 | 0.00400046 | 0.00322218 | 28034 |
| 1720137000 | 0.00400592 | 0.0003935 | 10.89 | 0.00360975 | 0.00480631 | 0.00342153 | 231914 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
| 1719964200 | 0.00372056 | -0.000676 | -15.38 | 0.00440125 | 0.00442405 | 0.0037041 | 22549 |
| 1719877800 | 0.00439629 | 6.0E-6 | 0.14 | 0.00425689 | 0.00890135 | 0.00423924 | 564571 |
| 1719791400 | 0.00439074 | -0.000477 | -9.80 | 0.00487129 | 0.00487453 | 0.00424532 | 11584 |
| 1719705000 | 0.00486755 | 0.00064446 | 15.26 | 0.00422183 | 0.004889 | 0.00422072 | 20704 |
| 1719618600 | 0.00422309 | -8.5E-5 | -1.97 | 0.00431275 | 0.00434981 | 0.00419589 | 26368 |
| 1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 0 |
| 1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.00398915 | 0.00493159 | 0.00388894 | 484442 |
| 1719359400 | 0.00494053 | 0.00071894 | 17.03 | 0.00421838 | 0.00499182 | 0.00421632 | 159379 |
| 1719273000 | 0.00422159 | 0.00042161 | 11.10 | 0.00378952 | 0.00429682 | 0.00365017 | 54534 |
| 1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
| 1719100200 | 0.003854 | -0.00063 | -14.05 | 0.00449012 | 0.00451365 | 0.0038523 | 12000 |
| 1719013800 | 0.00448359 | 0.00059078 | 15.18 | 0.00389289 | 0.0045421 | 0.00387326 | 47344 |
| 1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.00461459 | 0.0038715 | 13485 |
| 1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 0 |
| 1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 25878 |
