ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aha Knowledge TokenAHTK
US$ 0,004138
-0,000062
(
-1,48%
)
Info
Rang Rang 977
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003547
Échange
UPBT
Demande
US$ 0,004729
Heure dernière transaction
19:44:24
Volume (24h)
$ 211 082
Dernière taille de transaction
8 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004188
Capitalisation boursière diluée
US$ 62 074 500
Date de Genèse
23/11/2018
Plage de jours 0,004113-0,004227
Plage de 52 semaines 0,003061-0,013256
Approvisionnement en circulation 0 / 15 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.0E-8Upbit8000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005601726433714AHT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT1003 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00401930.0001192.960714552290.003419540.00464273821731.339562CX
40.004113532.477E-50.602159216050.003152470.0052313435.653674CX
120.003789520.000348789.203804175730.003061070.00890135219340.460662CX
260.01095773-0.00681943-62.23396634160.003061070.012195284545.936133CX
520.00636369-0.00222539-34.97011953760.003061070.01325637248321.809124CX
1560.0116856-0.0075473-64.58632847270.003061070.03199333411876.568681CX
2600.00551709-0.00137879-24.99125444750.001764930.033776871766564.22424CX

À propos de AHTK

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

AHTK Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.00401602989505
17260986000.00401585-0.000593-12.870.004610590.004619190.00388902543327
17260122000.004608710.0006101415.260.003986990.004642730.003419541279318
17259258000.003998570.000150833.920.00401930.004095250.0038315474773
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786830.0005541617.140.003239160.003837630.003224615730
17256666000.00323267-0.000698-17.760.003931910.003941640.003152474000
17255802000.00393064-0.000122-3.010.004060370.004076520.003348415918
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030011145132
17253210000.004141480.000133343.330.004113530.004188830.00394001477367
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113613755
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405384000
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-0.000739-14.370.00514870.00515580.0044033614418
17246298000.005142092.2E-50.430.005135810.00520.005107374418
17245434000.005120380.0006388114.250.004487430.005160050.00446881761
17244570000.004481570.000254576.020.004226910.004537340.004226914442
17243706000.004227-5.6E-5-1.310.004113530.004313940.00394001473542
17242842000.00428260.000144733.500.004130520.004297090.0041224119863
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102619764
17241114000.004157354.3E-51.050.004113530.004188830.00394001475237
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.0040018742492
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004321530.004321530.00405075473542
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.0042209610000
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041737758
17231610000.00432498-8.7E-5-1.970.004402460.004865580.00397273128712
17230746000.004411520.0004923912.560.003923360.004482570.00389849429109
17229882000.003919130.000120393.170.003779490.003994650.0037794916861
17229018000.003798740.000306288.770.003640140.007020030.00306107589928
17228154000.00349246-0.000153-4.200.003640140.003664440.003439350
17227290000.00364514-0.000656-15.250.004299510.004313190.003594348616
17226426000.00430086-0.000266-5.820.004579740.004586540.0042831450463
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.0045166720558
17223834000.00463631-4.1E-5-0.880.004677680.004688470.004571260
17222970000.00467759-9.8E-5-2.050.004605210.00490.00460521473542
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.0046686864259
17220378000.004753620.000151463.290.004605210.004774270.004605217185
17219514000.004602162.6E-50.570.004577720.00462670.0044445827839
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.00458227118491
17216922000.00473074-0.000702-12.920.003984250.00539570.00322218545145
17216058000.005432975.6E-51.040.005370290.005463590.0046664926909
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.0008641419.300.004477750.005395760.00443098192357
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00385949262011
17212602000.00449186-7.1E-5-1.560.004556330.004626860.0044734697300
17211738000.004562763.0E-50.660.004539610.004575530.004374917161
17210874000.00453234-0.000353-7.230.003984250.005109520.00322218513427
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.0006862416.940.004052330.004783570.0040451718963
17208282000.00405207-0.000537-11.700.004587960.004606170.0039750433113
17207418000.00458867-3.2E-5-0.690.004609550.00474750.00456862164512
17206554000.004620420.0005576513.730.004055670.004638440.0040164134577
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.003984250.00406790.00322218473542
17203962000.003910020.0004203712.050.003488840.004015060.0033977925328
17203098000.003489658.8E-52.590.003394320.003508790.003363168012
17202234000.00340137-0.000605-15.100.003984250.004000460.0032221828034
17201370000.004005920.000393510.890.003609750.004806310.00342153231914
17200506000.00361242-0.000108-2.900.003724270.003731470.003560990
17199642000.00372056-0.000676-15.380.004401250.004424050.003704122549
17198778000.004396296.0E-60.140.004256890.008901350.00423924564571
17197914000.00439074-0.000477-9.800.004871290.004874530.0042453211584
17197050000.004867550.0006444615.260.004221830.0048890.0042207220704
17196186000.00422309-8.5E-5-1.970.004312750.004349810.0041958926368
17195322000.004308325.4E-51.270.004256890.004359010.004239240
17194458000.00425461-0.000686-13.890.003989150.004931590.00388894484442
17193594000.004940530.0007189417.030.004218380.004991820.00421632159379
17192730000.004221590.0004216111.100.003789520.004296820.0036501754534
17191866000.00379998-5.4E-5-1.400.00385470.003869270.003795070
17191002000.003854-0.00063-14.050.004490120.004513650.003852312000
17190138000.004483590.0005907815.180.003892890.00454210.0038732647344
17189274000.003892812.0E-60.050.003898030.004614590.003871513485
17188410000.00389075-1.2E-5-0.310.003908320.003941970.003882250
17187546000.00390228-8.3E-5-2.080.003989150.003991650.0038418125878
17186682000.00398523-0.001346-25.250.005939490.005955040.00390826663192
17185818000.00533112-0.000625-10.490.005955870.005999180.005312764457116
17184954000.005956281.4E-50.240.005939490.005975820.005924598000