Aha Knowledge TokenAHTK

US$ 0,004138

-0,000062

(

-1,48%

)

Liens officiels

Site Web

Code source

Info

Rang 977

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003547

Échange

UPBT

Demande

US$ 0,004729

Heure dernière transaction

19:44:24

Volume (24h)

$ 211 082

Dernière taille de transaction

8 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004188

Capitalisation boursière diluée

US$ 62 074 500

Date de Genèse

23/11/2018

Plage de jours 0,004113-0,004227

Plage de 52 semaines 0,003061-0,013256

Approvisionnement en circulation 0 / 15 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.0E-8	Upbit	8000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000560	1726433714	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0040193	0.000119	2.96071455229	0.00341954	0.00464273	821731.339562	CX
4	0.00411353	2.477E-5	0.60215921605	0.00315247	0.0052	313435.653674	CX
12	0.00378952	0.00034878	9.20380417573	0.00306107	0.00890135	219340.460662	CX
26	0.01095773	-0.00681943	-62.2339663416	0.00306107	0.012195	284545.936133	CX
52	0.00636369	-0.00222539	-34.9701195376	0.00306107	0.01325637	248321.809124	CX
156	0.0116856	-0.0075473	-64.5863284727	0.00306107	0.03199333	411876.568681	CX
260	0.00551709	-0.00137879	-24.9912544475	0.00176493	0.03377687	1766564.22424	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	989505
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461919	0.00388902	543327
1726012200	0.00460871	0.00061014	15.26	0.00398699	0.00464273	0.00341954	1279318
1725925800	0.00399857	0.00015083	3.92	0.0040193	0.00409525	0.0038315	474773
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	0.00055416	17.14	0.00323916	0.00383763	0.0032246	15730
1725666600	0.00323267	-0.000698	-17.76	0.00393191	0.00394164	0.00315247	4000
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.0033484	15918
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	1145132
1725321000	0.00414148	0.00013334	3.33	0.00411353	0.00418883	0.00394001	477367
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	3755
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	4000
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-0.000739	-14.37	0.0051487	0.0051558	0.00440336	14418
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	4418
1724543400	0.00512038	0.00063881	14.25	0.00448743	0.00516005	0.00446881	761
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	4442
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001	473542
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	19863
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	9764
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001	475237
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	42492
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075	473542
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	10000
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	7758
1723161000	0.00432498	-8.7E-5	-1.97	0.00440246	0.00486558	0.00397273	128712
1723074600	0.00441152	0.00049239	12.56	0.00392336	0.00448257	0.00389849	429109
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	16861
1722901800	0.00379874	0.00030628	8.77	0.00364014	0.00702003	0.00306107	589928
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-0.000656	-15.25	0.00429951	0.00431319	0.003594	348616
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	50463
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	20558
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521	473542
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	64259
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	7185
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	27839
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	118491
1721692200	0.00473074	-0.000702	-12.92	0.00398425	0.0053957	0.00322218	545145
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00466649	26909
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00086414	19.30	0.00447775	0.00539576	0.00443098	192357
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.00385949	262011
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	97300
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	17161
1721087400	0.00453234	-0.000353	-7.23	0.00398425	0.00510952	0.00322218	513427
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00068624	16.94	0.00405233	0.00478357	0.00404517	18963
1720828200	0.00405207	-0.000537	-11.70	0.00458796	0.00460617	0.00397504	33113
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	164512
1720655400	0.00462042	0.00055765	13.73	0.00405567	0.00463844	0.00401641	34577
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00322218	473542
1720396200	0.00391002	0.00042037	12.05	0.00348884	0.00401506	0.00339779	25328
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	168012
1720223400	0.00340137	-0.000605	-15.10	0.00398425	0.00400046	0.00322218	28034
1720137000	0.00400592	0.0003935	10.89	0.00360975	0.00480631	0.00342153	231914
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-0.000676	-15.38	0.00440125	0.00442405	0.0037041	22549
1719877800	0.00439629	6.0E-6	0.14	0.00425689	0.00890135	0.00423924	564571
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00487453	0.00424532	11584
1719705000	0.00486755	0.00064446	15.26	0.00422183	0.004889	0.00422072	20704
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	26368
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-0.000686	-13.89	0.00398915	0.00493159	0.00388894	484442
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	159379
1719273000	0.00422159	0.00042161	11.10	0.00378952	0.00429682	0.00365017	54534
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	-0.00063	-14.05	0.00449012	0.00451365	0.0038523	12000
1719013800	0.00448359	0.00059078	15.18	0.00389289	0.0045421	0.00387326	47344
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.00461459	0.0038715	13485
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	25878
1718668200	0.00398523	-0.001346	-25.25	0.00593949	0.00595504	0.00390826	663192
1718581800	0.00533112	-0.000625	-10.49	0.00595587	0.00599918	0.00531276	4457116
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	8000