Aha Knowledge TokenAHTK

US$ 0,005246

0,00000970

(

0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 953

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005246

Échange

UPBT

Demande

US$ 0,006295

Heure dernière transaction

12:44:21

Volume (24h)

$ 3 324 730

Dernière taille de transaction

1 397,74

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005241

Capitalisation boursière diluée

US$ 78 693 600

Date de Genèse

23/11/2018

Plage de jours 0,005226-0,006308

Plage de 52 semaines 0,003061-0,01379

Approvisionnement en circulation 0 / 15 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-8	Upbit	299455.946968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017913	1737895553	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	54 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00521296	3.328E-5	0.638408888616	0.0041827	0.00637582	385472.785486	CX
4	0.00475711	0.00048913	10.2820830294	0.0041827	0.01309	1083951.08237	CX
12	0.00415855	0.00108769	26.1555109353	0.00363761	0.01379	674237.737253	CX
26	0.00460521	0.00064103	13.9196692442	0.00306107	0.01379	393615.900461	CX
52	0.0071857	-0.00193946	-26.990550677	0.00306107	0.01379	339756.219413	CX
156	0.00811251	-0.00286627	-35.3314818718	0.00306107	0.01797741	348600.19303	CX
260	0.00551709	-0.00027085	-4.90929094867	0.00176493	0.03377687	1585977.31434	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	2000
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.0041827	15380
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00617386	0.00506356	1275381
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	304199
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	5478
1737417000	0.00510299	3.4E-5	0.67	0.00483961	0.00572206	0.00472672	476542
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00637582	0.00499459	619327
1737244200	0.00521533	-0.001039	-16.61	0.00625785	0.00628009	0.00516062	1096223
1737157800	0.00625393	-0.000748	-10.68	0.0070007	0.00711078	0.00605424	221304
1737071400	0.00700165	0.0009916	16.50	0.00602431	0.00702936	0.00584111	306697
1736985000	0.00601005	-0.000754	-11.15	0.00675413	0.00680714	0.00579055	628165
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00770513	0.00568421	560497
1736812200	0.00660373	-5.0E-6	-0.08	0.00483961	0.01309	0.00472672	486697
1736725800	0.00660826	-0.000956	-12.64	0.0075656	0.00756712	0.0065573	292091
1736639400	0.007564	-0.000963	-11.29	0.00852362	0.00852362	0.00750683	892549
1736553000	0.00852666	0.00114656	15.54	0.00483961	0.01137699	0.00472672	17862154
1736466600	0.0073801	0.00262345	55.15	0.00474718	0.00757996	0.00474005	3460248
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00572206	0.0046885	383998
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	3387
1736207400	0.00511188	0.00019175	3.90	0.00530619	0.0053238	0.00476499	473542
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	8529
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	3215
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	6097
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	473542
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	14500
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	473542
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	5332
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	4000
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	173758
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	46968
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	32633
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	473542
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00490318	0.00368682	107115
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	604028
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	742167
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00637592	0.00527123	121662
1734393000	0.00635726	0.00112448	21.49	0.00505966	0.00710377	0.00502324	474542
1734306600	0.00523278	-0.000852	-14.00	0.00608943	0.00609206	0.00507119	86468
1734220200	0.00608463	0.00102	20.14	0.00507114	0.00611925	0.00505751	5138
1734133800	0.00506463	-0.001937	-27.67	0.00700675	0.00702531	0.00499398	79821
1734047400	0.00700115	0.00193762	38.27	0.00505966	0.00717645	0.00502324	71321
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00585946	0.00479909	175933
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00588268	0.00471925	79979
1733788200	0.00584421	-0.000221	-3.64	0.00690468	0.00725354	0.00480619	2314518
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	271839
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00703989	0.00595408	1195513
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.00786044	0.0058381	1287740
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.005859	186498
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00793914	0.00668981	124172
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.005631	2838838
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00569421	554733
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00780604	0.00670519	310578
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00772845	0.00582606	150015
1732924200	0.0058436	-0.000852	-12.72	0.00669601	0.00677845	0.00573752	57527
1732837800	0.00669573	-0.000987	-12.85	0.00768803	0.00773313	0.00568222	120070
1732751400	0.00768228	0.00124577	19.35	0.00642474	0.00768366	0.00575648	769308
1732665000	0.00643651	0.00086551	15.54	0.00558513	0.00664167	0.00548763	1329887
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.01379	0.0049228	517743
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.0068969	0.00483108	261340
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.0049228	223856
1732319400	0.00594116	0.00101355	20.57	0.00492567	0.00598533	0.0048617	3219619
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00592964	0.00472252	193797
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00458248	233233
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	192104
1731973800	0.00543141	4.2E-5	0.78	0.00442394	0.00555829	0.00435495	499465
1731887400	0.00538921	0.00086696	19.17	0.00452909	0.00548323	0.004472	18816
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00547104	0.00450983	124028
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	7656
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	167475
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00560684	0.00442847	4579788
1731455400	0.00527844	0.00084262	19.00	0.00442394	0.00539877	0.00435495	396920
1731369000	0.00443582	-0.001191	-21.17	0.00563401	0.00594642	0.00403723	124913
1731282600	0.00562664	0.00101798	22.09	0.00460664	0.0057015	0.00393282	85602
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	1000
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	8792
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037524	8798
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00363761	16864
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	473542
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	126134
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	59688
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	11800
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00481098	0.00408998	473542
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	2970
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00469989	0.00401848	650