Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7354 | Coinbase | 2158904.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 593 062,73 | 1738306762 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 83.6806234181 | Récemment |
| 0.73385 | Kucoin | 301293.2304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 223 179,00 | 1738306689 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 11.6783323133 | Récemment |
| 0.7345 | Gate.io | 118974.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 87 922,51 | 1738305782 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 4.61155107268 | 16 minutes il y a |
| 0.7328 | Crypto.com | 450.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 333,14 | 1738306756 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 4 | https://crypto.com/exchange/trade/AIOZ_USDT | 0.0174539369295 | Récemment |
| 0.7342 | HTX | 310.6049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,07 | 1738282563 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.0120392590153 | 7 heures il y a |
| 0.750457 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738281729 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0 | 7 heures il y a |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738281739 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 7 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.00028415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 9 | https://gate.io/trade/AIOZ_ETH | 0 | 7 heures il y a |
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 10 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7906 | -0.0552 | -6.98203895775 | 0.6832 | 1.04 | 8748735.17143 | CX |
| 4 | 0.808 | -0.0726 | -8.98514851485 | 0.6832 | 1.19 | 7298950.60714 | CX |
| 12 | 0.5097 | 0.2257 | 44.2809495782 | 0.4902 | 1.33 | 7082622.09405 | CX |
| 26 | 0.6333 | 0.1021 | 16.1219011527 | 0.3305 | 1.33 | 4943481.81514 | CX |
| 52 | 0.1378 | 0.5976 | 433.671988389 | 0.1192 | 1.33 | 5751865.64932 | CX |
| 156 | 0.19034655 | 0.54505345 | 286.347953246 | 0.0104 | 110.07327282 | 5845901.48532 | CX |
| 260 | 0.87565266 | -0.14025266 | -16.0169284474 | 0.0104 | 128.60741088 | 4734505.31443 | CX |
À propos de AIOZ
AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
AIOZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.7435 | -0.0157 | -2.07 | 0.7283 | 0.7619 | 0.6882 | 6461193 |
| 1738194600 | 0.7592 | 0.0262 | 3.57 | 0.734 | 0.7859 | 0.691 | 7988763 |
| 1738108200 | 0.733 | -0.0501 | -6.40 | 0.7919 | 0.9 | 0.6832 | 14143355 |
| 1738021800 | 0.7831 | -0.1058 | -11.90 | 0.8603 | 0.8887 | 0.7652 | 8376245 |
| 1737935400 | 0.8889 | 0.1154 | 14.92 | 0.7722 | 1.04 | 0.7239 | 17153351 |
| 1737849000 | 0.7735 | -0.0208 | -2.62 | 0.7909 | 0.8069 | 0.767 | 2802492 |
| 1737762600 | 0.7943 | 0.004 | 0.51 | 0.7906 | 0.8351 | 0.7682 | 4315745 |
| 1737676200 | 0.7903 | -0.0256 | -3.14 | 0.8143 | 0.8285 | 0.75 | 8255456 |
| 1737589800 | 0.8159 | -0.0481 | -5.57 | 0.8665 | 0.88 | 0.8155 | 3757688 |
| 1737503400 | 0.864 | -0.0143 | -1.63 | 0.8835 | 0.906 | 0.8374 | 4332508 |
| 1737417000 | 0.8783 | 0.0104 | 1.20 | 0.8449 | 0.9343 | 0.8249 | 3876453 |
| 1737330600 | 0.8679 | -0.0485 | -5.29 | 0.9128 | 0.9595 | 0.84 | 6876679 |
| 1737244200 | 0.9164 | -0.0936 | -9.27 | 1.01 | 1.02 | 0.9037 | 4743125 |
| 1737157800 | 1.01 | 0.03 | 2.82 | 0.9846 | 1.04 | 0.9724 | 4447687 |
| 1737071400 | 0.9823 | -0.0477 | -4.63 | 1.04 | 1.05 | 0.9559 | 5329855 |
| 1736985000 | 1.03 | 0.08 | 8.32 | 0.9491 | 1.06 | 0.9291 | 9265982 |
| 1736898600 | 0.9509 | 0.0604 | 6.78 | 0.8968 | 0.9938 | 0.8874 | 5124559 |
| 1736812200 | 0.8905 | -0.0361 | -3.90 | 0.9292 | 0.9592 | 0.7812 | 8517965 |
| 1736725800 | 0.9266 | -0.0084 | -0.90 | 0.938 | 0.9634 | 0.9137 | 3208515 |
| 1736639400 | 0.935 | 0.0149 | 1.62 | 0.9251 | 0.9535 | 0.904 | 3532191 |
| 1736553000 | 0.9201 | 0.0175 | 1.94 | 0.9049 | 1.03 | 0.8954 | 11919617 |
| 1736466600 | 0.9026 | -0.1174 | -11.51 | 1.01 | 1.02 | 0.85 | 12222554 |
| 1736380200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.15 | 0.9313 | 7569529 |
| 1736293800 | 1.1 | -0.05 | -4.35 | 1.14 | 1.18 | 1.02 | 7411573 |
| 1736207400 | 1.15 | 0.02 | 1.77 | 1.13 | 1.18 | 1.08 | 5890571 |
| 1736121000 | 1.13 | 0.02 | 1.80 | 1.11 | 1.19 | 1 | 14179799 |
| 1736034600 | 1.11 | 0.23 | 25.91 | 0.8839 | 1.11 | 0.8593 | 8544214 |
| 1735948200 | 0.8816 | 0.0792 | 9.87 | 0.808 | 0.897 | 0.8 | 4122941 |
| 1735861800 | 0.8024 | 0.0106 | 1.34 | 0.787 | 0.8444 | 0.7821 | 4455474 |
| 1735775400 | 0.7918 | 0.0053 | 0.67 | 0.7881 | 0.7986 | 0.7547 | 3093062 |
| 1735689000 | 0.7865 | 0.0027 | 0.34 | 0.7868 | 0.8493 | 0.765 | 3008592 |
| 1735602600 | 0.7838 | -0.0217 | -2.69 | 0.8012 | 0.8352 | 0.75 | 3595988 |
| 1735516200 | 0.8055 | -0.0617 | -7.11 | 0.8653 | 0.8657 | 0.7901 | 2308822 |
| 1735429800 | 0.8672 | 0.0289 | 3.45 | 0.8335 | 0.8726 | 0.822 | 1565154 |
| 1735343400 | 0.8383 | 0.0061 | 0.73 | 0.8346 | 0.8869 | 0.82 | 3161699 |
| 1735257000 | 0.8322 | -0.0827 | -9.04 | 0.9122 | 0.9209 | 0.8 | 5019431 |
| 1735170600 | 0.9149 | -0.0545 | -5.62 | 0.9657 | 0.9691 | 0.9091 | 1503541 |
| 1735084200 | 0.9694 | 0.0347 | 3.71 | 0.9301 | 0.99 | 0.9074 | 3378862 |
| 1734997800 | 0.9347 | 0.0084 | 0.91 | 0.9221 | 0.9608 | 0.894 | 2958522 |
| 1734911400 | 0.9263 | 0.0017 | 0.18 | 0.922 | 0.9741 | 0.9102 | 3319297 |
| 1734825000 | 0.9246 | -0.0854 | -8.46 | 1.02 | 1.03 | 0.9007 | 3210905 |
| 1734738600 | 1.01 | 0.05 | 4.70 | 0.9571 | 1.02 | 0.7556 | 7718211 |
| 1734652200 | 0.9647 | -0.0853 | -8.12 | 1.05 | 1.12 | 0.8871 | 8671565 |
| 1734565800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.17 | 1.05 | 7117664 |
| 1734479400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.16 | 1.07 | 3623577 |
| 1734393000 | 1.11 | -0.05 | -4.31 | 1.15 | 1.17 | 1.05 | 1997933 |
| 1734306600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.06 | 3785639 |
| 1734220200 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2709933 |
| 1734133800 | 1.08 | -0.07 | -6.09 | 1.15 | 1.17 | 1.07 | 2775934 |
| 1734047400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.09 | 3684051 |
| 1733961000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.05 | 4576992 |
| 1733874600 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 0.9511 | 8057100 |
| 1733788200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 0.965 | 7843867 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.11 | 4269517 |
| 1733615400 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 4558408 |
| 1733529000 | 1.22 | 0.1 | 8.93 | 1.12 | 1.31 | 1.11 | 9631750 |
| 1733442600 | 1.12 | 0 | 0.00 | 1.11 | 1.18 | 1.07 | 7816859 |
| 1733356200 | 1.12 | 0.03 | 2.75 | 1.09 | 1.19 | 1.09 | 9338499 |
| 1733269800 | 1.09 | -0.01 | -0.91 | 1.12 | 1.18 | 1.02 | 12395281 |
| 1733183400 | 1.1 | -0.13 | -10.57 | 1.24 | 1.3 | 1.02 | 18781955 |
| 1733097000 | 1.23 | 0.21 | 20.59 | 1.02 | 1.33 | 0.9535 | 28147523 |
| 1733010600 | 1.02 | 0.22 | 27.36 | 0.8071 | 1.03 | 0.7909 | 16702007 |
| 1732924200 | 0.8009 | 0.0011 | 0.14 | 0.799 | 0.8431 | 0.7754 | 5552452 |
| 1732837800 | 0.7998 | 0.0116 | 1.47 | 0.7886 | 0.8098 | 0.7545 | 4396184 |
| 1732751400 | 0.7882 | 0.0071 | 0.91 | 0.778 | 0.803 | 0.7598 | 4040959 |
| 1732665000 | 0.7811 | 0.0291 | 3.87 | 0.7514 | 0.7828 | 0.72 | 3537702 |
| 1732578600 | 0.752 | -0.0556 | -6.88 | 0.8021 | 0.8439 | 0.75 | 7527239 |
| 1732492200 | 0.8076 | 0.0055 | 0.69 | 0.8028 | 0.8289 | 0.7514 | 5245184 |
| 1732405800 | 0.8021 | -0.0117 | -1.44 | 0.8075 | 0.8747 | 0.7849 | 10656600 |
| 1732319400 | 0.8138 | 0.0595 | 7.89 | 0.7495 | 0.834 | 0.705 | 9482793 |
| 1732233000 | 0.7543 | -0.0266 | -3.41 | 0.771 | 0.8241 | 0.7347 | 5936074 |
| 1732146600 | 0.7809 | -0.0245 | -3.04 | 0.799 | 0.8599 | 0.73 | 7632616 |
| 1732060200 | 0.8054 | -0.0291 | -3.49 | 0.837 | 0.8712 | 0.773 | 5475774 |
| 1731973800 | 0.8345 | 0.0896 | 12.03 | 0.7464 | 0.881 | 0.7417 | 10926356 |
| 1731887400 | 0.7449 | -0.0195 | -2.55 | 0.7694 | 0.7895 | 0.721 | 3725057 |
| 1731801000 | 0.7644 | 0.0016 | 0.21 | 0.7577 | 0.8333 | 0.7484 | 6938539 |
| 1731714600 | 0.7628 | 0.0946 | 14.16 | 0.672 | 0.799 | 0.672 | 9683035 |
| 1731628200 | 0.6682 | -0.0365 | -5.18 | 0.6971 | 0.77 | 0.66 | 9416501 |
| 1731541800 | 0.7047 | -0.0109 | -1.52 | 0.7141 | 0.8247 | 0.6399 | 13899877 |
| 1731455400 | 0.7156 | 0.0997 | 16.19 | 0.6209 | 0.845 | 0.6073 | 25999682 |
| 1731369000 | 0.6159 | 0.0968 | 18.65 | 0.5184 | 0.62 | 0.5071 | 11250867 |
| 1731282600 | 0.5191 | -0.0113 | -2.13 | 0.5295 | 0.5581 | 0.503 | 5348540 |
| 1731196200 | 0.5304 | 0.0177 | 3.45 | 0.512 | 0.5416 | 0.4999 | 3849924 |
| 1731109800 | 0.5127 | -0.0029 | -0.56 | 0.5097 | 0.5559 | 0.4902 | 5264045 |
| 1731023400 | 0.5156 | 0.0342 | 7.10 | 0.4788 | 0.5379 | 0.4667 | 6984813 |
| 1730937000 | 0.4814 | 0.0797 | 19.84 | 0.4 | 0.5481 | 0.3989 | 6940264 |
| 1730850600 | 0.4017 | 0.0219 | 5.77 | 0.3808 | 0.415 | 0.3753 | 2186946 |
| 1730764200 | 0.3798 | -0.0107 | -2.74 | 0.3888 | 0.3992 | 0.3713 | 2881141 |
| 1730677800 | 0.3905 | -0.0176 | -4.31 | 0.4081 | 0.4125 | 0.3794 | 2455781 |
| 1730591400 | 0.4081 | -0.0179 | -4.20 | 0.4279 | 0.4305 | 0.405 | 971376 |
| 1730505000 | 0.426 | -0.0055 | -1.27 | 0.4328 | 0.451 | 0.4201 | 1440720 |
| 1730418600 | 0.4315 | -0.0284 | -6.18 | 0.4588 | 0.4666 | 0.4224 | 1906291 |
