ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AIOZ NetworkAIOZ
US$ 0,7407
0,0026
(
0,35%
)
Info
Rang Rang 81
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,7407
Échange
GDAX
Demande
US$ 0,7426
Heure dernière transaction
04:04:42
Volume (24h)
$ 5 393 764
Dernière taille de transaction
1 023,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,7407
Capitalisation boursière diluée
US$ 740 700 000
Date de Genèse
01/4/2021
Plage de jours 0,7106-0,7601
Plage de 52 semaines 0,1192-1,33
Approvisionnement en circulation 1 125 693 410 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7407Coinbase1661144.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 226 993,331738296299AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD86.2628127983Récemment
0.74216Kucoin180109.2574/cdn/crypto/logos/exchanges/KUCN.png$ 133 983,401738296002AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT9.35302976968Récemment
0.747Gate.io83871.86/cdn/crypto/logos/exchanges/GATE.png$ 62 065,051738295650AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT4.3554452155511 minutes il y a
0.7342HTX310.6049/cdn/crypto/logos/exchanges/HUOB.png$ 230,071738282563AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT4https://www.huobi.com/en-us/exchange/aioz_usdt0.01612963663424 heures il y a
0.7434Crypto.com242.3/cdn/crypto/logos/exchanges/CRTO.png$ 180,871738296084AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT0.0125825798513Récemment
0.750457LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738281729AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT6https://exchange.latoken.com/exchange/AIOZ-USDT04 heures il y a
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738281739AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738281738AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH04 heures il y a
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738281723AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1804 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.7906-0.0499-6.311662028840.68321.048748735.17143CX
40.808-0.0673-8.329207920790.68321.197298950.60714CX
120.50970.23145.32077692760.49021.337082622.09405CX
260.63330.107416.95878730460.33051.334943481.81514CX
520.13780.6029437.5181422350.11921.335751865.64932CX
1560.190346550.55035345289.132348340.0104110.073272825845901.48532CX
2600.87565266-0.13495266-15.41166562550.0104128.607410884734505.31443CX

À propos de AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17382810000.7435-0.0157-2.070.72830.76190.68826461193
17381946000.75920.02623.570.7340.78590.6917988763
17381082000.733-0.0501-6.400.79190.90.683214143355
17380218000.7831-0.1058-11.900.86030.88870.76528376245
17379354000.88890.115414.920.77221.040.723917153351
17378490000.7735-0.0208-2.620.79090.80690.7672802492
17377626000.79430.0040.510.79060.83510.76824315745
17376762000.7903-0.0256-3.140.81430.82850.758255456
17375898000.8159-0.0481-5.570.86650.880.81553757688
17375034000.864-0.0143-1.630.88350.9060.83744332508
17374170000.87830.01041.200.84490.93430.82493876453
17373306000.8679-0.0485-5.290.91280.95950.846876679
17372442000.9164-0.0936-9.271.011.020.90374743125
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565
17345658001.05-0.03-2.781.081.171.057117664
17344794001.08-0.03-2.701.11.161.073623577
17343930001.11-0.05-4.311.151.171.051997933
17343066001.160.087.411.081.171.063785639
17342202001.0800.001.081.131.032709933
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100
17337882001.06-0.1-8.621.151.150.9657843867
17337018001.16-0.01-0.851.171.181.114269517
17336154001.17-0.05-4.101.221.221.154558408
17335290001.220.18.931.121.311.119631750
17334426001.1200.001.111.181.077816859
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959
17326650000.78110.02913.870.75140.78280.723537702
17325786000.752-0.0556-6.880.80210.84390.757527239
17324922000.80760.00550.690.80280.82890.75145245184
17324058000.8021-0.0117-1.440.80750.87470.784910656600
17323194000.81380.05957.890.74950.8340.7059482793
17322330000.7543-0.0266-3.410.7710.82410.73475936074
17321466000.7809-0.0245-3.040.7990.85990.737632616
17320602000.8054-0.0291-3.490.8370.87120.7735475774
17319738000.83450.089612.030.74640.8810.741710926356
17318874000.7449-0.0195-2.550.76940.78950.7213725057
17318010000.76440.00160.210.75770.83330.74846938539
17317146000.76280.094614.160.6720.7990.6729683035
17316282000.6682-0.0365-5.180.69710.770.669416501
17315418000.7047-0.0109-1.520.71410.82470.639913899877
17314554000.71560.099716.190.62090.8450.607325999682
17313690000.61590.096818.650.51840.620.507111250867
17312826000.5191-0.0113-2.130.52950.55810.5035348540
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291

Dernières Valeurs Consultées

Delayed Upgrade Clock