| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | AIT/ETH | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | ETH | 1 | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00339604 | 0.00032852 | 9.67361986313 | 0.00336621 | 0.00369997 | 0 | CX |
| 4 | 0.00408413 | -0.00035957 | -8.80407822474 | 0.00317783 | 0.0041871 | 0 | CX |
| 12 | 0.00248772 | 0.00123684 | 49.7178139019 | 0.00241046 | 0.0041871 | 0 | CX |
| 26 | 0.00336374 | 0.00036082 | 10.7267505812 | 0.0021998 | 0.0041871 | 0 | CX |
| 52 | 0.00218688 | 0.00153768 | 70.3138718174 | 0.00218444 | 0.0041871 | 0.01005894 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0041871 | 0.00853945 | CX |
| 260 | 0.00036545 | 0.00335911 | 919.17088521 | 8.106E-5 | 0.00758637 | 2009.31420334 | CX |
The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735948200 | 0.00367711 | 0.0001616 | 4.60 | 0.00352077 | 0.00369997 | 0.00349443 | 0 |
| 1735861800 | 0.00351551 | 9.8E-5 | 2.87 | 0.00340249 | 0.00356055 | 0.00337809 | 0 |
| 1735775400 | 0.00341786 | 1.8E-5 | 0.53 | 0.00340249 | 0.00343398 | 0.00337809 | 0 |
| 1735689000 | 0.00339954 | -2.1E-5 | -0.61 | 0.00342324 | 0.00351112 | 0.00337954 | 0 |
| 1735602600 | 0.00342029 | -2.0E-6 | -0.06 | 0.00339775 | 0.00349915 | 0.00336621 | 0 |
| 1735516200 | 0.00342204 | -4.1E-5 | -1.18 | 0.00346271 | 0.00347392 | 0.00338968 | 0 |
| 1735429800 | 0.00346305 | 7.1E-5 | 2.09 | 0.00339604 | 0.00347317 | 0.00339029 | 0 |
| 1735343400 | 0.00339182 | -5.0E-6 | -0.15 | 0.00339775 | 0.00349915 | 0.00337123 | 0 |
| 1735257000 | 0.00339649 | -0.000165 | -4.63 | 0.00357633 | 0.00358095 | 0.00336871 | 0 |
| 1735170600 | 0.00356191 | -2.0E-6 | -0.06 | 0.0035565 | 0.0036115 | 0.003511 | 0 |
| 1735084200 | 0.00356343 | 7.9E-5 | 2.27 | 0.00348351 | 0.00360352 | 0.00342565 | 0 |
| 1734997800 | 0.00348419 | 0.00014565 | 4.36 | 0.00341607 | 0.00352197 | 0.00333457 | 0 |
| 1734911400 | 0.00333854 | -6.2E-5 | -1.82 | 0.00341607 | 0.00346026 | 0.00331262 | 0 |
| 1734825000 | 0.00340099 | -0.000134 | -3.79 | 0.00354317 | 0.00362424 | 0.00335875 | 0 |
| 1734738600 | 0.00353534 | 2.6E-5 | 0.74 | 0.00348599 | 0.00355903 | 0.00317783 | 0 |
| 1734652200 | 0.00350913 | -0.000189 | -5.11 | 0.00369121 | 0.00379039 | 0.00340225 | 0 |
| 1734565800 | 0.00369832 | -0.000259 | -6.54 | 0.00396539 | 0.00398088 | 0.00369521 | 0 |
| 1734479400 | 0.00395743 | -0.000119 | -2.92 | 0.00405548 | 0.00412186 | 0.00392688 | 0 |
| 1734393000 | 0.00407655 | 4.5E-5 | 1.12 | 0.00391048 | 0.0041871 | 0.00387781 | 0 |
| 1734306600 | 0.00403195 | 8.9E-5 | 2.26 | 0.00394945 | 0.00403195 | 0.00391205 | 0 |
| 1734220200 | 0.00394284 | -3.8E-5 | -0.95 | 0.0039885 | 0.00402186 | 0.00390199 | 0 |
| 1734133800 | 0.00398059 | 2.5E-5 | 0.63 | 0.00396466 | 0.00404291 | 0.00393302 | 0 |
| 1734047400 | 0.00395543 | 4.4E-5 | 1.13 | 0.00391048 | 0.00406462 | 0.00387781 | 0 |
| 1733961000 | 0.00391108 | 0.00021921 | 5.94 | 0.00370889 | 0.00392777 | 0.00363608 | 0 |
| 1733874600 | 0.00369187 | -9.3E-5 | -2.46 | 0.00377236 | 0.00385124 | 0.00358913 | 0 |
| 1733788200 | 0.00378454 | -0.000289 | -7.10 | 0.00390982 | 0.00403175 | 0.00362877 | 0 |
| 1733701800 | 0.00407307 | -1.5E-5 | -0.37 | 0.00408362 | 0.00409331 | 0.00401371 | 0 |
| 1733615400 | 0.00408775 | -9.0E-6 | -0.22 | 0.00408413 | 0.00410414 | 0.00405911 | 0 |
| 1733529000 | 0.00409704 | 0.00023042 | 5.96 | 0.00386529 | 0.00417384 | 0.00386366 | 0 |
| 1733442600 | 0.00386662 | -4.4E-5 | -1.13 | 0.00390982 | 0.00403175 | 0.00381543 | 0 |
| 1733356200 | 0.00391085 | 0.00021646 | 5.86 | 0.00369308 | 0.00397429 | 0.00369308 | 0 |
| 1733269800 | 0.00369439 | -1.8E-5 | -0.48 | 0.00370984 | 0.00374377 | 0.00359072 | 0 |
| 1733183400 | 0.00371239 | -7.4E-5 | -1.95 | 0.00378388 | 0.00383429 | 0.00364537 | 0 |
| 1733097000 | 0.00378689 | 8.0E-6 | 0.21 | 0.00378956 | 0.00381931 | 0.00373627 | 0 |
| 1733010600 | 0.00377865 | 0.00011173 | 3.05 | 0.00365837 | 0.00380845 | 0.0036477 | 0 |
| 1732924200 | 0.00366692 | 1.4E-5 | 0.38 | 0.00365301 | 0.00372134 | 0.00361096 | 0 |
| 1732837800 | 0.00365258 | -8.6E-5 | -2.30 | 0.00372406 | 0.00373187 | 0.00360663 | 0 |
| 1732751400 | 0.003739 | 0.00034629 | 10.21 | 0.00340059 | 0.00375722 | 0.00336756 | 0 |
| 1732665000 | 0.00339271 | -9.0E-5 | -2.58 | 0.00348127 | 0.00353093 | 0.00331939 | 0 |
| 1732578600 | 0.0034828 | 5.3E-5 | 1.55 | 0.00317589 | 0.0036094 | 0.00309633 | 0 |
| 1732492200 | 0.00342982 | -3.9E-5 | -1.12 | 0.00348404 | 0.00352191 | 0.00335769 | 0 |
| 1732405800 | 0.00346876 | 7.8E-5 | 2.30 | 0.00339736 | 0.00356946 | 0.00338938 | 0 |
| 1732319400 | 0.00339076 | -5.0E-5 | -1.45 | 0.00343009 | 0.00349796 | 0.00333532 | 0 |
| 1732233000 | 0.00344093 | 0.00030263 | 9.64 | 0.00313688 | 0.00345249 | 0.00309797 | 0 |
| 1732146600 | 0.0031383 | -3.7E-5 | -1.17 | 0.00317589 | 0.00322411 | 0.00309633 | 0 |
| 1732060200 | 0.00317562 | -0.000107 | -3.26 | 0.00328032 | 0.00328032 | 0.00313691 | 0 |
| 1731973800 | 0.00328234 | 0.00014912 | 4.76 | 0.00313426 | 0.00328234 | 0.00307676 | 0 |
| 1731887400 | 0.00313322 | -5.7E-5 | -1.79 | 0.00319936 | 0.00322241 | 0.00311061 | 0 |
| 1731801000 | 0.00319027 | 3.3E-5 | 1.05 | 0.0031476 | 0.00328246 | 0.00313581 | 0 |
| 1731714600 | 0.00315732 | 3.8E-5 | 1.22 | 0.00313426 | 0.00319356 | 0.00307612 | 0 |
| 1731628200 | 0.00311923 | -0.00014 | -4.30 | 0.0032555 | 0.00330725 | 0.00309839 | 0 |
| 1731541800 | 0.00325879 | -5.7E-5 | -1.72 | 0.00331008 | 0.00340379 | 0.00318362 | 0 |
| 1731455400 | 0.00331569 | -0.000116 | -3.38 | 0.00342286 | 0.00350868 | 0.00328131 | 0 |
| 1731369000 | 0.00343168 | 0.0001811 | 5.57 | 0.00324684 | 0.00345148 | 0.00318209 | 0 |
| 1731282600 | 0.00325058 | 5.0E-5 | 1.56 | 0.00317937 | 0.00331116 | 0.00315613 | 0 |
| 1731196200 | 0.00320053 | 0.00018208 | 6.03 | 0.00302062 | 0.00322029 | 0.0030201 | 0 |
| 1731109800 | 0.00301845 | 6.0E-5 | 2.03 | 0.00299007 | 0.00304467 | 0.00294863 | 0 |
| 1731023400 | 0.00295888 | 0.00018128 | 6.53 | 0.00276665 | 0.00297775 | 0.00275876 | 0 |
| 1730937000 | 0.0027776 | 0.00030176 | 12.19 | 0.00247504 | 0.0027988 | 0.00247407 | 0 |
| 1730850600 | 0.00247584 | 3.6E-5 | 1.48 | 0.00245603 | 0.00252763 | 0.0024294 | 0 |
| 1730764200 | 0.00244018 | -6.6E-5 | -2.63 | 0.00268722 | 0.00277204 | 0.00241046 | 0 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00254422 | 0.00245915 | 0 |
| 1730591400 | 0.00253687 | -2.4E-5 | -0.94 | 0.00256508 | 0.00257229 | 0.00252578 | 0 |
| 1730505000 | 0.00256133 | -7.0E-6 | -0.27 | 0.0025719 | 0.00263696 | 0.00252257 | 0 |
| 1730418600 | 0.00256799 | -0.000145 | -5.34 | 0.00271279 | 0.00272052 | 0.00255609 | 0 |
| 1730332200 | 0.00271328 | 2.6E-5 | 0.97 | 0.00268722 | 0.00277204 | 0.00265786 | 0 |
| 1730245800 | 0.00268761 | 7.1E-5 | 2.71 | 0.00261581 | 0.00273417 | 0.00261219 | 0 |
| 1730159400 | 0.00261657 | 6.0E-5 | 2.35 | 0.00249929 | 0.00263737 | 0.00246988 | 0 |
| 1730073000 | 0.00255618 | 2.7E-5 | 1.07 | 0.00252609 | 0.00257321 | 0.00251213 | 0 |
| 1729986600 | 0.00252913 | 6.7E-5 | 2.72 | 0.00248565 | 0.00255092 | 0.00247728 | 0 |
| 1729900200 | 0.0024619 | -0.00012 | -4.65 | 0.00258648 | 0.00260912 | 0.0024381 | 0 |
| 1729813800 | 0.00258215 | 1.0E-5 | 0.39 | 0.00256976 | 0.00260839 | 0.00255915 | 0 |
| 1729727400 | 0.00257235 | -0.000103 | -3.85 | 0.00267244 | 0.00267496 | 0.00250824 | 0 |
| 1729641000 | 0.00267559 | -4.4E-5 | -1.62 | 0.00272335 | 0.00272335 | 0.00265895 | 0 |
| 1729554600 | 0.0027197 | -7.6E-5 | -2.72 | 0.00280302 | 0.00282017 | 0.00271051 | 0 |
| 1729468200 | 0.0027956 | 9.4E-5 | 3.48 | 0.00270367 | 0.00280844 | 0.00268921 | 0 |
| 1729381800 | 0.00270155 | 6.0E-6 | 0.22 | 0.00269413 | 0.0027154 | 0.00268547 | 0 |
| 1729295400 | 0.00269532 | 4.1E-5 | 1.54 | 0.00249929 | 0.00272886 | 0.00246988 | 0 |
| 1729209000 | 0.00265482 | -8.0E-6 | -0.30 | 0.00249929 | 0.002666 | 0.00246988 | 0 |
| 1729122600 | 0.00266243 | 1.3E-5 | 0.49 | 0.00265833 | 0.00269683 | 0.00264443 | 0 |
| 1729036200 | 0.00264973 | -3.1E-5 | -1.16 | 0.00268171 | 0.00273603 | 0.00259792 | 0 |
| 1728949800 | 0.00268088 | 0.00016363 | 6.50 | 0.00249929 | 0.00270545 | 0.00246988 | 0 |
| 1728863400 | 0.00251725 | -9.0E-6 | -0.36 | 0.00252859 | 0.00253195 | 0.00248568 | 0 |
| 1728777000 | 0.00252612 | 4.4E-5 | 1.77 | 0.00248772 | 0.00253764 | 0.00248435 | 0 |
| 1728690600 | 0.00248259 | 5.2E-5 | 2.14 | 0.00243005 | 0.00251952 | 0.00242791 | 0 |
| 1728604200 | 0.00243044 | 1.5E-5 | 0.62 | 0.00241867 | 0.00246056 | 0.00237707 | 0 |
| 1728517800 | 0.00241567 | -7.4E-5 | -2.97 | 0.00248643 | 0.00251691 | 0.00240041 | 0 |
| 1728431400 | 0.00248982 | 1.4E-5 | 0.57 | 0.00247772 | 0.00250937 | 0.00245435 | 0 |
| 1728345000 | 0.00247593 | -1.3E-5 | -0.52 | 0.00249929 | 0.00256838 | 0.00245599 | 0 |
| 1728258600 | 0.00248844 | 2.5E-5 | 1.01 | 0.00245864 | 0.00250338 | 0.00245599 | 0 |
| 1728172200 | 0.00246353 | 7.3E-7 | 0.03 | 0.00246836 | 0.00247584 | 0.00243835 | 0 |
| 1728085800 | 0.0024628 | 6.6E-5 | 2.75 | 0.0023989 | 0.00248853 | 0.00238718 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
