ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AITAIT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002625
0,000021
(
0,82%
)
Info
Rang Rang 1972
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
04:23:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003697
Capitalisation boursière diluée
US$ 5 512 542
Date de Genèse
16/1/2018
Plage de jours 0,002602-0,002631
Plage de 52 semaines 0,001427-0,004187
Approvisionnement en circulation 626 129 652 / 2 100 000 000
29.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872122AIT/ETHhttps://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936cETH1https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c052 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00266718-4.216E-5-1.580695716070.002395870.002697160CX
40.001702990.0009220354.14183289390.001508380.002789060CX
120.002388360.000236669.90889145690.001426980.002789060CX
260.00343009-0.00080507-23.47081271920.001426980.00418710CX
520.00386519-0.00124017-32.08561545490.001426980.00418710CX
15600000.00418710.0085283CX
2609.027E-50.002534752807.964993918.674E-50.007586371872.52437432CX

À propos de AIT

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.002614333.7E-51.440.00257490.002665570.002513060
17477850000.00257747-5.0E-6-0.190.002579790.002639290.002495860
17476986000.002582397.3E-52.910.002548370.002584890.002401830
17476122000.00250921-1.6E-5-0.630.002530840.002638030.002395870
17475258000.00252511-7.2E-5-2.770.002582990.002584480.002500490
17474394000.00259667-3.0E-6-0.120.0025990.002697160.002586540
17473530000.00259943-5.8E-5-2.180.002667180.002695990.002530140
17472666000.00265748-7.5E-5-2.740.002734070.002776510.002603090
17471802000.002732430.000189157.440.002547270.002789060.002469640
17470938000.00254328-1.4E-5-0.550.002561830.002674250.002472480
17470074000.00255701-8.3E-5-3.140.001805660.002572440.00177590
17469210000.002640060.0002525210.580.001805660.002643160.00177590
17468346000.002387540.000146066.520.002241890.002528280.002230460
17467482000.002241480.0003935221.290.00184790.002260780.001845430
17466618000.00184796-5.0E-6-0.270.001857750.001885280.001825850
17465754000.00185292-6.0E-6-0.320.001856250.001856250.001790250
17464890000.001858461.7E-50.920.001847010.001867070.00181990
17464026000.0018419-2.9E-5-1.550.001875480.00188470.001841530
17463162000.00187072-8.0E-6-0.430.001880.001884170.001849850
17462298000.001878343.0E-60.160.001875780.001905770.00185090
17461434000.001875014.5E-52.460.001833420.001907210.001829640
17460570000.001829665.7E-70.030.001834030.001852280.00177750
17459706000.00182909-6.0E-6-0.330.001835560.001878160.001818280
17458842000.001835376.0E-60.330.00182660.001859150.001787430
17457978000.00182985-2.7E-5-1.450.001863960.001884880.001822630
17457114000.001857143.3E-51.810.001829330.001874360.001817940
17456250000.001824091.9E-51.050.001805660.001862790.00177590
17455386000.001805550.0002491316.010.001702990.001812990.001508380
17454522000.0015564200.000.001702990.001702990.001508380
17453658000.00155642-4.9E-5-3.050.001702990.001702990.001508380
17452794000.00160589-1.1E-5-0.680.001624390.001688860.001599380
17451930000.00161697-3.1E-5-1.880.001644870.001651010.001598180
17451066000.001648042.6E-51.600.00162070.001654010.001617480
17450202000.001622068.0E-60.500.001615540.0016320.001605710
17449338000.001614154.0E-60.250.001612530.001647210.001595710
17448474000.00161055-9.0E-6-0.560.00161520.001642580.001572530
17447610000.00161955-3.1E-5-1.880.001655740.001692620.001618750
17446746000.001651022.7E-51.660.001628390.00172170.001628390
17445882000.001624-5.5E-5-3.270.001677480.001680090.001599370
17445018000.001679458.0E-55.000.001598620.001699520.001577580
17444154000.001599254.2E-52.700.001553150.001619660.001536120
17443290000.00155774-0.000139-8.190.001702990.001702990.001508380
17442426000.00169629-0.000256-13.110.001859970.001963080.001426980
17441562000.0019525500.000.001859970.001963080.001857370
17440698000.0019525500.000000
17439834000.0019525500.000000
17438970000.001952550.00010515.690.001859970.001963080.001857370
17438106000.00184745-8.0E-6-0.430.001855080.00187070.001800560
17437242000.001855442.1E-51.140.001827910.001879060.001790280
17436378000.00183479-0.000112-5.750.001945360.001980390.001818320
17435514000.001946578.7E-54.680.001859970.001963080.001857370
17434650000.001859712.1E-51.140.002041390.002055070.001814120
17433786000.00183916-2.1E-5-1.130.001862910.001882990.001812070
17432922000.00186044-7.4E-5-3.830.001933490.001949910.001840470
17432058000.00193453-0.000107-5.240.002041390.002055070.001902190
17431194000.00204116-5.0E-6-0.240.002049270.002077740.002028910
17430330000.00204568-6.3E-5-2.990.0021060.002119210.002022190
17429466000.00210853-4.0E-6-0.190.002122320.002136680.002082030
17428602000.002112387.8E-53.830.002040130.002143850.002019350
17427738000.0020341.6E-50.790.002019940.002060110.002019520
17426874000.002017561.3E-50.650.002005010.002044320.002005010
17426010000.002005-1.3E-5-0.640.002024870.002034680.001977360
17425146000.00201762-8.6E-5-4.090.002099160.002107250.001992610
17424282000.002103830.000137496.990.001973080.002109560.001966560
17423418000.00196634-3.0E-6-0.150.001965870.001972880.001911170
17422554000.001969634.6E-52.390.001947510.001988950.001893220
17421690000.00192383-5.4E-5-2.730.001975440.001979540.001899070
17420826000.001977912.6E-51.330.00195110.001992510.001942630
17419962000.001951635.1E-52.680.001900680.00198350.00189950
17419098000.00190104-4.3E-5-2.210.001947510.001952830.001860280
17418234000.00194399-1.6E-5-0.820.00195810.001992270.001870660
17417370000.001959794.0E-52.080.001896920.002000270.001808590
17416506000.0019194-0.00013-6.340.002209010.00230260.001847620
17415642000.00204936-0.000188-8.400.00224420.002253330.002035480
17414778000.002237815.8E-52.660.002179660.002275470.002148260
17413914000.00217981-6.8E-5-3.030.002209010.00230260.002156730
17413050000.00224749-4.6E-5-2.010.002286150.002366150.002223550
17412186000.002293738.0E-53.610.002209010.00231430.002198270
17411322000.002214011.6E-50.730.002186390.002264120.002052380
17410458000.00219776-0.000369-14.380.002566330.002574190.002140270
17409594000.002566280.0003136613.920.002258880.002600510.002221240
17408730000.00225262-2.6E-5-1.140.002276080.002323780.002188320
17407866000.00227882-7.0E-5-2.980.002352570.002355390.002120940
17407002000.00234852-2.7E-5-1.140.002388360.002425150.002281890
17406138000.00237593-0.000172-6.750.002543680.002551690.00230850
17405274000.00254774-1.9E-5-0.740.002566330.00257890.002393220
17404410000.00256636-0.000309-10.750.002726470.002790690.002546880
17403546000.002875425.4E-51.910.002819940.002896530.00280150
17402682000.002821520.000107613.970.002714480.00285090.002708630