Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872122 | AIT/ETH | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | ETH | 1 | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00266718 | -4.216E-5 | -1.58069571607 | 0.00239587 | 0.00269716 | 0 | CX |
| 4 | 0.00170299 | 0.00092203 | 54.1418328939 | 0.00150838 | 0.00278906 | 0 | CX |
| 12 | 0.00238836 | 0.00023666 | 9.9088914569 | 0.00142698 | 0.00278906 | 0 | CX |
| 26 | 0.00343009 | -0.00080507 | -23.4708127192 | 0.00142698 | 0.0041871 | 0 | CX |
| 52 | 0.00386519 | -0.00124017 | -32.0856154549 | 0.00142698 | 0.0041871 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0041871 | 0.0085283 | CX |
| 260 | 9.027E-5 | 0.00253475 | 2807.96499391 | 8.674E-5 | 0.00758637 | 1872.52437432 | CX |
À propos de AIT
The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.
AIT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.00261433 | 3.7E-5 | 1.44 | 0.0025749 | 0.00266557 | 0.00251306 | 0 |
| 1747785000 | 0.00257747 | -5.0E-6 | -0.19 | 0.00257979 | 0.00263929 | 0.00249586 | 0 |
| 1747698600 | 0.00258239 | 7.3E-5 | 2.91 | 0.00254837 | 0.00258489 | 0.00240183 | 0 |
| 1747612200 | 0.00250921 | -1.6E-5 | -0.63 | 0.00253084 | 0.00263803 | 0.00239587 | 0 |
| 1747525800 | 0.00252511 | -7.2E-5 | -2.77 | 0.00258299 | 0.00258448 | 0.00250049 | 0 |
| 1747439400 | 0.00259667 | -3.0E-6 | -0.12 | 0.002599 | 0.00269716 | 0.00258654 | 0 |
| 1747353000 | 0.00259943 | -5.8E-5 | -2.18 | 0.00266718 | 0.00269599 | 0.00253014 | 0 |
| 1747266600 | 0.00265748 | -7.5E-5 | -2.74 | 0.00273407 | 0.00277651 | 0.00260309 | 0 |
| 1747180200 | 0.00273243 | 0.00018915 | 7.44 | 0.00254727 | 0.00278906 | 0.00246964 | 0 |
| 1747093800 | 0.00254328 | -1.4E-5 | -0.55 | 0.00256183 | 0.00267425 | 0.00247248 | 0 |
| 1747007400 | 0.00255701 | -8.3E-5 | -3.14 | 0.00180566 | 0.00257244 | 0.0017759 | 0 |
| 1746921000 | 0.00264006 | 0.00025252 | 10.58 | 0.00180566 | 0.00264316 | 0.0017759 | 0 |
| 1746834600 | 0.00238754 | 0.00014606 | 6.52 | 0.00224189 | 0.00252828 | 0.00223046 | 0 |
| 1746748200 | 0.00224148 | 0.00039352 | 21.29 | 0.0018479 | 0.00226078 | 0.00184543 | 0 |
| 1746661800 | 0.00184796 | -5.0E-6 | -0.27 | 0.00185775 | 0.00188528 | 0.00182585 | 0 |
| 1746575400 | 0.00185292 | -6.0E-6 | -0.32 | 0.00185625 | 0.00185625 | 0.00179025 | 0 |
| 1746489000 | 0.00185846 | 1.7E-5 | 0.92 | 0.00184701 | 0.00186707 | 0.0018199 | 0 |
| 1746402600 | 0.0018419 | -2.9E-5 | -1.55 | 0.00187548 | 0.0018847 | 0.00184153 | 0 |
| 1746316200 | 0.00187072 | -8.0E-6 | -0.43 | 0.00188 | 0.00188417 | 0.00184985 | 0 |
| 1746229800 | 0.00187834 | 3.0E-6 | 0.16 | 0.00187578 | 0.00190577 | 0.0018509 | 0 |
| 1746143400 | 0.00187501 | 4.5E-5 | 2.46 | 0.00183342 | 0.00190721 | 0.00182964 | 0 |
| 1746057000 | 0.00182966 | 5.7E-7 | 0.03 | 0.00183403 | 0.00185228 | 0.0017775 | 0 |
| 1745970600 | 0.00182909 | -6.0E-6 | -0.33 | 0.00183556 | 0.00187816 | 0.00181828 | 0 |
| 1745884200 | 0.00183537 | 6.0E-6 | 0.33 | 0.0018266 | 0.00185915 | 0.00178743 | 0 |
| 1745797800 | 0.00182985 | -2.7E-5 | -1.45 | 0.00186396 | 0.00188488 | 0.00182263 | 0 |
| 1745711400 | 0.00185714 | 3.3E-5 | 1.81 | 0.00182933 | 0.00187436 | 0.00181794 | 0 |
| 1745625000 | 0.00182409 | 1.9E-5 | 1.05 | 0.00180566 | 0.00186279 | 0.0017759 | 0 |
| 1745538600 | 0.00180555 | 0.00024913 | 16.01 | 0.00170299 | 0.00181299 | 0.00150838 | 0 |
| 1745452200 | 0.00155642 | 0 | 0.00 | 0.00170299 | 0.00170299 | 0.00150838 | 0 |
| 1745365800 | 0.00155642 | -4.9E-5 | -3.05 | 0.00170299 | 0.00170299 | 0.00150838 | 0 |
| 1745279400 | 0.00160589 | -1.1E-5 | -0.68 | 0.00162439 | 0.00168886 | 0.00159938 | 0 |
| 1745193000 | 0.00161697 | -3.1E-5 | -1.88 | 0.00164487 | 0.00165101 | 0.00159818 | 0 |
| 1745106600 | 0.00164804 | 2.6E-5 | 1.60 | 0.0016207 | 0.00165401 | 0.00161748 | 0 |
| 1745020200 | 0.00162206 | 8.0E-6 | 0.50 | 0.00161554 | 0.001632 | 0.00160571 | 0 |
| 1744933800 | 0.00161415 | 4.0E-6 | 0.25 | 0.00161253 | 0.00164721 | 0.00159571 | 0 |
| 1744847400 | 0.00161055 | -9.0E-6 | -0.56 | 0.0016152 | 0.00164258 | 0.00157253 | 0 |
| 1744761000 | 0.00161955 | -3.1E-5 | -1.88 | 0.00165574 | 0.00169262 | 0.00161875 | 0 |
| 1744674600 | 0.00165102 | 2.7E-5 | 1.66 | 0.00162839 | 0.0017217 | 0.00162839 | 0 |
| 1744588200 | 0.001624 | -5.5E-5 | -3.27 | 0.00167748 | 0.00168009 | 0.00159937 | 0 |
| 1744501800 | 0.00167945 | 8.0E-5 | 5.00 | 0.00159862 | 0.00169952 | 0.00157758 | 0 |
| 1744415400 | 0.00159925 | 4.2E-5 | 2.70 | 0.00155315 | 0.00161966 | 0.00153612 | 0 |
| 1744329000 | 0.00155774 | -0.000139 | -8.19 | 0.00170299 | 0.00170299 | 0.00150838 | 0 |
| 1744242600 | 0.00169629 | -0.000256 | -13.11 | 0.00185997 | 0.00196308 | 0.00142698 | 0 |
| 1744156200 | 0.00195255 | 0 | 0.00 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1744069800 | 0.00195255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00195255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00195255 | 0.0001051 | 5.69 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1743810600 | 0.00184745 | -8.0E-6 | -0.43 | 0.00185508 | 0.0018707 | 0.00180056 | 0 |
| 1743724200 | 0.00185544 | 2.1E-5 | 1.14 | 0.00182791 | 0.00187906 | 0.00179028 | 0 |
| 1743637800 | 0.00183479 | -0.000112 | -5.75 | 0.00194536 | 0.00198039 | 0.00181832 | 0 |
| 1743551400 | 0.00194657 | 8.7E-5 | 4.68 | 0.00185997 | 0.00196308 | 0.00185737 | 0 |
| 1743465000 | 0.00185971 | 2.1E-5 | 1.14 | 0.00204139 | 0.00205507 | 0.00181412 | 0 |
| 1743378600 | 0.00183916 | -2.1E-5 | -1.13 | 0.00186291 | 0.00188299 | 0.00181207 | 0 |
| 1743292200 | 0.00186044 | -7.4E-5 | -3.83 | 0.00193349 | 0.00194991 | 0.00184047 | 0 |
| 1743205800 | 0.00193453 | -0.000107 | -5.24 | 0.00204139 | 0.00205507 | 0.00190219 | 0 |
| 1743119400 | 0.00204116 | -5.0E-6 | -0.24 | 0.00204927 | 0.00207774 | 0.00202891 | 0 |
| 1743033000 | 0.00204568 | -6.3E-5 | -2.99 | 0.002106 | 0.00211921 | 0.00202219 | 0 |
| 1742946600 | 0.00210853 | -4.0E-6 | -0.19 | 0.00212232 | 0.00213668 | 0.00208203 | 0 |
| 1742860200 | 0.00211238 | 7.8E-5 | 3.83 | 0.00204013 | 0.00214385 | 0.00201935 | 0 |
| 1742773800 | 0.002034 | 1.6E-5 | 0.79 | 0.00201994 | 0.00206011 | 0.00201952 | 0 |
| 1742687400 | 0.00201756 | 1.3E-5 | 0.65 | 0.00200501 | 0.00204432 | 0.00200501 | 0 |
| 1742601000 | 0.002005 | -1.3E-5 | -0.64 | 0.00202487 | 0.00203468 | 0.00197736 | 0 |
| 1742514600 | 0.00201762 | -8.6E-5 | -4.09 | 0.00209916 | 0.00210725 | 0.00199261 | 0 |
| 1742428200 | 0.00210383 | 0.00013749 | 6.99 | 0.00197308 | 0.00210956 | 0.00196656 | 0 |
| 1742341800 | 0.00196634 | -3.0E-6 | -0.15 | 0.00196587 | 0.00197288 | 0.00191117 | 0 |
| 1742255400 | 0.00196963 | 4.6E-5 | 2.39 | 0.00194751 | 0.00198895 | 0.00189322 | 0 |
| 1742169000 | 0.00192383 | -5.4E-5 | -2.73 | 0.00197544 | 0.00197954 | 0.00189907 | 0 |
| 1742082600 | 0.00197791 | 2.6E-5 | 1.33 | 0.0019511 | 0.00199251 | 0.00194263 | 0 |
| 1741996200 | 0.00195163 | 5.1E-5 | 2.68 | 0.00190068 | 0.0019835 | 0.0018995 | 0 |
| 1741909800 | 0.00190104 | -4.3E-5 | -2.21 | 0.00194751 | 0.00195283 | 0.00186028 | 0 |
| 1741823400 | 0.00194399 | -1.6E-5 | -0.82 | 0.0019581 | 0.00199227 | 0.00187066 | 0 |
| 1741737000 | 0.00195979 | 4.0E-5 | 2.08 | 0.00189692 | 0.00200027 | 0.00180859 | 0 |
| 1741650600 | 0.0019194 | -0.00013 | -6.34 | 0.00220901 | 0.0023026 | 0.00184762 | 0 |
| 1741564200 | 0.00204936 | -0.000188 | -8.40 | 0.0022442 | 0.00225333 | 0.00203548 | 0 |
| 1741477800 | 0.00223781 | 5.8E-5 | 2.66 | 0.00217966 | 0.00227547 | 0.00214826 | 0 |
| 1741391400 | 0.00217981 | -6.8E-5 | -3.03 | 0.00220901 | 0.0023026 | 0.00215673 | 0 |
| 1741305000 | 0.00224749 | -4.6E-5 | -2.01 | 0.00228615 | 0.00236615 | 0.00222355 | 0 |
| 1741218600 | 0.00229373 | 8.0E-5 | 3.61 | 0.00220901 | 0.0023143 | 0.00219827 | 0 |
| 1741132200 | 0.00221401 | 1.6E-5 | 0.73 | 0.00218639 | 0.00226412 | 0.00205238 | 0 |
| 1741045800 | 0.00219776 | -0.000369 | -14.38 | 0.00256633 | 0.00257419 | 0.00214027 | 0 |
| 1740959400 | 0.00256628 | 0.00031366 | 13.92 | 0.00225888 | 0.00260051 | 0.00222124 | 0 |
| 1740873000 | 0.00225262 | -2.6E-5 | -1.14 | 0.00227608 | 0.00232378 | 0.00218832 | 0 |
| 1740786600 | 0.00227882 | -7.0E-5 | -2.98 | 0.00235257 | 0.00235539 | 0.00212094 | 0 |
| 1740700200 | 0.00234852 | -2.7E-5 | -1.14 | 0.00238836 | 0.00242515 | 0.00228189 | 0 |
| 1740613800 | 0.00237593 | -0.000172 | -6.75 | 0.00254368 | 0.00255169 | 0.0023085 | 0 |
| 1740527400 | 0.00254774 | -1.9E-5 | -0.74 | 0.00256633 | 0.0025789 | 0.00239322 | 0 |
| 1740441000 | 0.00256636 | -0.000309 | -10.75 | 0.00272647 | 0.00279069 | 0.00254688 | 0 |
| 1740354600 | 0.00287542 | 5.4E-5 | 1.91 | 0.00281994 | 0.00289653 | 0.0028015 | 0 |
| 1740268200 | 0.00282152 | 0.00010761 | 3.97 | 0.00271448 | 0.0028509 | 0.00270863 | 0 |
