0.2037 | Binance | 62310431 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 240 989,06 | 1741556164 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.0520242632 | Récemment |
0.2038 | Coinbase | 28589338.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 106 072,25 | 1741556160 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 20.6708175995 | Récemment |
0.2038 | OKX | 13762443.4775 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 909 357,27 | 1741556160 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.95059619266 | Récemment |
0.20313 | Kraken | 6108071.60943 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 290 048,77 | 1741555866 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.41629091523 | 5 minutes il y a |
0.2027 | DigiFinex | 5679954 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 209 829,33 | 1741555967 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.10675100966 | Récemment |
2.48E-6 | Binance | 3960462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,97 | 1741556161 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 2.86351461953 | Récemment |
0.18808 | Bitvavo | 3672737.26051 | /cdn/crypto/logos/exchanges/BITV.png | € 713 914,83 | 1741556165 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.65548232482 | Récemment |
0.1883 | Coinbase | 3598298 | /cdn/crypto/logos/exchanges/GDAX.png | € 706 253,05 | 1741556162 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 2.60166084876 | Récemment |
0.2028 | Kucoin | 2102173.26589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 452 050,71 | 1741555737 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.51992466527 | 7 minutes il y a |
0.20397 | Gate.io | 2075145.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 441 899,65 | 1741555067 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.50038320771 | 18 minutes il y a |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 1.35764286817 | 4 jours il y a |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.609804683068 | 4 jours il y a |
0.158 | Coinbase | 729597 | /cdn/crypto/logos/exchanges/GDAX.png | £ 120 173,40 | 1741556162 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.527517162357 | Récemment |
0.0001007 | Kraken | 683161.070457 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 69,23 | 1741555864 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.493942805851 | 5 minutes il y a |
2.46E-6 | HitBTC | 624600.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,58 | 1741555468 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.45160217061 | 12 minutes il y a |
0.2065 | LBank | 289897.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63 483,60 | 1741555507 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.209602915913 | 11 minutes il y a |
0.203883 | EXMO | 276474.453467 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59 599,58 | 1741556091 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.199898052153 | Récemment |
0.20349 | Bitfinex | 274494.654141 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 59 014,13 | 1741556166 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.198466606955 | Récemment |
2.49E-6 | Coinbase | 214232 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,545200 | 1741556160 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.154895177373 | Récemment |
0.2034 | Bitstamp | 211369.804738 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 44 009,14 | 1741556162 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.152825737501 | Récemment |
0.2037 | HTX | 187212.705607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39 793,85 | 1741556160 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.135359541253 | Récemment |
2.48E-6 | EXMO | 67587.9780246 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,171981 | 1741556090 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0488678248087 | Récemment |
0.188174 | EXMO | 60357.0971539 | /cdn/crypto/logos/exchanges/EXMO.png | € 12 186,04 | 1741556092 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0436397142789 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0309650087819 | 4 jours il y a |
2.46E-6 | Kucoin | 23054.2894 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,057724 | 1741555736 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0166688368023 | 7 minutes il y a |
0.00010066 | Kucoin | 16657.1817 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,68 | 1741555737 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0120435654522 | 7 minutes il y a |
2.47E-6 | Upbit | 12961.981486 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032327 | 1741555749 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00937184184147 | 7 minutes il y a |
0.00010051 | HitBTC | 10942.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,10 | 1741555561 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 28 | https://hitbtc.com/ALGO-to-ETH | 0.00791141622324 | 10 minutes il y a |
0.21125 | Bitstamp | 2113.9288026 | /cdn/crypto/logos/exchanges/BSTP.png | € 449,29 | 1741426923 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.00152842421689 | 1 jour il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741478529 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741556047 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741392127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 jours il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741556048 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 22 heures il y a |
2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 heures il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 heures il y a |
0.224514 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 22 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741478528 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 heures il y a |
0.2378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | 22 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |