| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Coinbase | 16610851.9 | 0.08525 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 1 416 075,00 | ALGO/USD | /crypto/Algorand-ALGO | 1 | /crypto/Algorand-ALGO | 40.8099762739 | 16 heures il y a |
| Upbit | 7699663.48152 | 127.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 981 707 093,00 | ALGO/KRW | /crypto/Algorand-ALGO | 2 | /crypto/Algorand-ALGO | 18.916735029 | 16 heures il y a |
| Kraken | 4638778.85581 | 0.08522 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 395 316,00 | ALGO/USD | /crypto/Algorand-ALGO | 3 | /crypto/Algorand-ALGO | 11.3966734629 | 16 heures il y a |
| Coinbase | 2795147 | 0.07445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 208 098,00 | ALGO/EUR | /crypto/Algorand-ALGO | 4 | /crypto/Algorand-ALGO | 6.86719040292 | 16 heures il y a |
| HitBTC | 1937150 | 0.085325 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 165 287,00 | ALGO/USDT | /crypto/Algorand-ALGO | 5 | /crypto/Algorand-ALGO | 4.75924088752 | 16 heures il y a |
| Bithumb | 1463589.56812 | 128 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 187 339 464,00 | ALGO/KRW | /crypto/Algorand-ALGO | 6 | /crypto/Algorand-ALGO | 3.59578520772 | 16 heures il y a |
| LBank | 1112556.68 | 0.085275 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 94 873,00 | ALGO/USDT | /crypto/Algorand-ALGO | 7 | /crypto/Algorand-ALGO | 2.73335840856 | 16 heures il y a |
| KuCoin | 870029.7676 | 0.08525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 74 170,00 | ALGO/USDT | /crypto/Algorand-ALGO | 8 | /crypto/Algorand-ALGO | 2.13751193419 | 16 heures il y a |
| Gate | 543419.91 | 0.08529 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 46 348,00 | ALGO/USDT | /crypto/Algorand-ALGO | 9 | /crypto/Algorand-ALGO | 1.33508827647 | 16 heures il y a |
| Kraken | 535313.429736 | 0.07453 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 39 896,00 | ALGO/EUR | /crypto/Algorand-ALGO | 10 | /crypto/Algorand-ALGO | 1.31517206331 | 16 heures il y a |
| HitBTC | 527545.1 | 1.3325E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 11 | /crypto/Algorand-ALGO | 1.29608662723 | 16 heures il y a |
| Kraken | 507245.812376 | 0.085335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 43 285,00 | ALGO/USDT | /crypto/Algorand-ALGO | 12 | /crypto/Algorand-ALGO | 1.2462148054 | 16 heures il y a |
| Crypto.com | 437786 | 0.085255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 37 323,00 | ALGO/USD | /crypto/Algorand-ALGO | 13 | /crypto/Algorand-ALGO | 1.075564118 | 16 heures il y a |
| Bitvavo | 230480.14121 | 0.074542 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 17 180,00 | ALGO/EUR | /crypto/Algorand-ALGO | 14 | /crypto/Algorand-ALGO | 0.566249651192 | 16 heures il y a |
| Kraken | 190061.39192 | 1.334E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 15 | /crypto/Algorand-ALGO | 0.46694780867 | 16 heures il y a |
| Crypto.com | 137031 | 0.085325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 11 692,00 | ALGO/USDT | /crypto/Algorand-ALGO | 16 | /crypto/Algorand-ALGO | 0.336661352016 | 16 heures il y a |
| Coinbase | 134538 | 0.0635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 8 543,00 | ALGO/GBP | /crypto/Algorand-ALGO | 17 | /crypto/Algorand-ALGO | 0.330536484281 | 16 heures il y a |
| Kraken | 115404.197429 | 0.06357 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 7 336,00 | ALGO/GBP | /crypto/Algorand-ALGO | 18 | /crypto/Algorand-ALGO | 0.283528056679 | 16 heures il y a |
| Upbit | 75296.90625 | 1.37E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 19 | /crypto/Algorand-ALGO | 0.184991412605 | 16 heures il y a |
| Crypto.com | 51387 | 1.332E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 20 | /crypto/Algorand-ALGO | 0.126248928316 | 16 heures il y a |
| Coinbase | 45351 | 1.335E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 21 | /crypto/Algorand-ALGO | 0.111419525328 | 16 heures il y a |
| Kraken | 22042.3715021 | 4.8125E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 1,00 | ALGO/ETH | /crypto/Algorand-ALGO | 22 | /crypto/Algorand-ALGO | 0.0541542759779 | 16 heures il y a |
| KuCoin | 8128.4309 | 1.33E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 23 | /crypto/Algorand-ALGO | 0.0199701420595 | 16 heures il y a |
| Bitstamp by Robinhood | 5796.487138 | 0.08811 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 510,00 | ALGO/USD | /crypto/Algorand-ALGO | 24 | /crypto/Algorand-ALGO | 0.0142409615111 | 16 heures il y a |
| Bitstamp by Robinhood | 5652.71627384 | 0.07608 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 430,00 | ALGO/EUR | /crypto/Algorand-ALGO | 25 | /crypto/Algorand-ALGO | 0.0138877414841 | 16 heures il y a |
| KuCoin | 1396.5103 | 4.804E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | ETH | ETH 0,00000000 | ALGO/ETH | /crypto/Algorand-ALGO | 26 | /crypto/Algorand-ALGO | 0.00343098310384 | 16 heures il y a |
| EXMO | 1276.10967286 | 0.08524 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 108,00 | ALGO/USDT | /crypto/Algorand-ALGO | 27 | /crypto/Algorand-ALGO | 0.0031351796877 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0866 | -0.0005 | -0.577367205543 | 0.0833 | 0.0927 | 4879741.58571 | CX |
| 4 | 0.0885 | -0.0024 | -2.71186440678 | 0.0808 | 0.1039 | 7025391.76505 | CX |
| 12 | 0.1157 | -0.0296 | -25.5834053587 | 0.0808 | 0.1394 | 7515192.0478 | CX |
| 26 | 0.1331 | -0.047 | -35.3117956424 | 0.0794 | 0.1408 | 7087988.10251 | CX |
| 52 | 0.1925 | -0.1064 | -55.2727272727 | 0.0794 | 0.3362 | 7739609.4137 | CX |
| 156 | 0.1106 | -0.0245 | -22.1518987342 | 0.0794 | 0.6133 | 18848337.3011 | CX |
| 260 | 0.9108 | -0.8247 | -90.5467720685 | 0.0794 | 8 | 23736559.0723 | CX |
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa...
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783641000 | 0.0846 | 0.0001 | 0.12 | 0.0849 | 0.0863 | 0.0844 | 4815897 |
| 1783554600 | 0.0845 | -0.0015 | -1.74 | 0.086 | 0.0872 | 0.0833 | 3773893 |
| 1783468200 | 0.086 | -0.0024 | -2.71 | 0.0883 | 0.0884 | 0.0856 | 2674571 |
| 1783381800 | 0.0884 | -0.0025 | -2.75 | 0.091 | 0.091 | 0.0864 | 4878088 |
| 1783295400 | 0.0909 | 0.0006 | 0.66 | 0.0904 | 0.0926 | 0.0889 | 5778574 |
| 1783209000 | 0.0903 | 0.001 | 1.12 | 0.0893 | 0.0927 | 0.0885 | 7265429 |
| 1783122600 | 0.0893 | 0.003 | 3.48 | 0.0866 | 0.0906 | 0.0862 | 4971736 |
| 1783036200 | 0.0863 | 0.0019 | 2.25 | 0.0843 | 0.0879 | 0.084 | 7310963 |
| 1782949800 | 0.0844 | 0.0013 | 1.56 | 0.0827 | 0.0871 | 0.0812 | 5602143 |
| 1782863400 | 0.0831 | -0.0024 | -2.81 | 0.0856 | 0.0867 | 0.0814 | 4479851 |
| 1782777000 | 0.0855 | -0.00226 | -2.58 | 0.08776 | 0.09 | 0.0847 | 5403825 |
| 1782690600 | 0.08776 | 0.00186 | 2.17 | 0.08616 | 0.089 | 0.08578 | 1245385 |
| 1782604200 | 0.0859 | 0.0029 | 3.49 | 0.0831 | 0.0882 | 0.0827 | 6960106 |
| 1782517800 | 0.083 | -0.0019 | -2.24 | 0.0849 | 0.0851 | 0.0808 | 8386540 |
| 1782431400 | 0.0849 | -0.0049 | -5.46 | 0.0897 | 0.0905 | 0.0837 | 7812415 |
| 1782345000 | 0.0898 | -0.0043 | -4.57 | 0.0944 | 0.0963 | 0.0847 | 15413177 |
| 1782258600 | 0.0941 | 0.0047 | 5.26 | 0.0894 | 0.0964 | 0.0883 | 20200020 |
| 1782172200 | 0.0894 | 0.0001 | 0.11 | 0.0893 | 0.0933 | 0.0888 | 4189197 |
| 1782085800 | 0.0893 | -0.0044 | -4.70 | 0.0935 | 0.0946 | 0.0889 | 3156043 |
| 1781999400 | 0.0937 | -0.0014 | -1.47 | 0.0958 | 0.0958 | 0.0921 | 3238217 |
| 1781913000 | 0.0951 | -0.0008 | -0.83 | 0.0963 | 0.0973 | 0.0901 | 5450321 |
| 1781826600 | 0.0959 | -0.0026 | -2.64 | 0.0994 | 0.1039 | 0.0956 | 12097084 |
| 1781740200 | 0.0985 | 0.0036 | 3.79 | 0.0944 | 0.1004 | 0.0944 | 8721822 |
| 1781653800 | 0.0949 | -0.0002 | -0.21 | 0.0948 | 0.0971 | 0.0926 | 4844074 |
| 1781567400 | 0.0951 | 0.0027 | 2.92 | 0.0924 | 0.1 | 0.0918 | 9154466 |
| 1781481000 | 0.0924 | 0.0027 | 3.01 | 0.0896 | 0.0938 | 0.0894 | 7814079 |
| 1781394600 | 0.0897 | 0.0028 | 3.22 | 0.0873 | 0.0904 | 0.0865 | 8930597 |
| 1781308200 | 0.0869 | -0.0018 | -2.03 | 0.0885 | 0.0897 | 0.0866 | 12142444 |
| 1781221800 | 0.0887 | -0.0009 | -1.00 | 0.0896 | 0.09 | 0.0862 | 25507413 |
| 1781135400 | 0.0896 | -0.0015 | -1.65 | 0.0912 | 0.0927 | 0.0889 | 7039658 |
| 1781049000 | 0.0911 | -0.0008 | -0.87 | 0.0921 | 0.0932 | 0.0881 | 7466551 |
| 1780962600 | 0.0919 | -0.0025 | -2.65 | 0.0943 | 0.096 | 0.0917 | 7717556 |
| 1780876200 | 0.0944 | 0.0022 | 2.39 | 0.0922 | 0.0972 | 0.0905 | 5560476 |
| 1780789800 | 0.0922 | -0.0006 | -0.65 | 0.0932 | 0.0954 | 0.0883 | 7205794 |
| 1780703400 | 0.0928 | -0.007 | -7.01 | 0.1004 | 0.1014 | 0.0881 | 20971321 |
| 1780617000 | 0.0998 | -0.0066 | -6.20 | 0.1064 | 0.1068 | 0.0992 | 12651802 |
| 1780530600 | 0.1064 | -0.00579 | -5.16 | 0.11224 | 0.1142 | 0.1051 | 9128146 |
| 1780444200 | 0.11219 | -0.00781 | -6.51 | 0.12 | 0.12321 | 0.11058 | 4955723 |
| 1780357800 | 0.12 | -0.0068 | -5.36 | 0.1273 | 0.1275 | 0.1168 | 10760000 |
| 1780271400 | 0.1268 | 0.0028 | 2.26 | 0.1243 | 0.1331 | 0.1233 | 14918130 |
| 1780185000 | 0.124 | 0.002 | 1.64 | 0.1225 | 0.1394 | 0.1222 | 28471760 |
| 1780098600 | 0.122 | 0.0069 | 5.99 | 0.1156 | 0.1232 | 0.111 | 20424799 |
| 1780012200 | 0.1151 | 0.0084 | 7.87 | 0.1067 | 0.1153 | 0.1029 | 9518842 |
| 1779925800 | 0.1067 | -0.0019 | -1.75 | 0.1084 | 0.1097 | 0.1065 | 2390287 |
| 1779839400 | 0.1086 | -0.004 | -3.55 | 0.1126 | 0.1139 | 0.1082 | 3124748 |
| 1779753000 | 0.1126 | 0.0009 | 0.81 | 0.1116 | 0.1162 | 0.1114 | 4956615 |
| 1779666600 | 0.1117 | -0.003 | -2.62 | 0.1147 | 0.1147 | 0.1098 | 1907332 |
| 1779580200 | 0.1147 | 0.0033 | 2.96 | 0.1117 | 0.1167 | 0.1088 | 3794641 |
| 1779493800 | 0.1114 | -0.0032 | -2.79 | 0.1148 | 0.1197 | 0.1112 | 8872858 |
| 1779407400 | 0.1146 | -0.00268 | -2.29 | 0.11753 | 0.11915 | 0.1137 | 3959645 |
| 1779321000 | 0.11728 | 0.00408 | 3.60 | 0.1126 | 0.1195 | 0.11219 | 5586644 |
| 1779234600 | 0.1132 | 0.0042 | 3.85 | 0.1088 | 0.1149 | 0.1068 | 8223520 |
| 1779148200 | 0.109 | 0.0019 | 1.77 | 0.1076 | 0.1094 | 0.105 | 5086555 |
| 1779061800 | 0.1071 | -0.0033 | -2.99 | 0.1102 | 0.1102 | 0.1051 | 1016877 |
| 1778975400 | 0.1104 | -0.0029 | -2.56 | 0.1133 | 0.1144 | 0.1093 | 3228276 |
| 1778889000 | 0.1133 | -0.0056 | -4.71 | 0.1186 | 0.12 | 0.1113 | 4446769 |
| 1778802600 | 0.1189 | 0.001 | 0.85 | 0.1181 | 0.1218 | 0.1165 | 4265144 |
| 1778716200 | 0.1179 | -0.004 | -3.28 | 0.1223 | 0.1251 | 0.1162 | 4017546 |
| 1778629800 | 0.1219 | -0.0013 | -1.06 | 0.1231 | 0.1274 | 0.1204 | 8522973 |
| 1778543400 | 0.1232 | -0.0062 | -4.79 | 0.129 | 0.1292 | 0.1216 | 4871293 |
| 1778457000 | 0.1294 | 0.0007 | 0.54 | 0.1288 | 0.1311 | 0.1255 | 11384918 |
| 1778370600 | 0.1287 | -0.00486 | -3.64 | 0.13363 | 0.1341 | 0.1286 | 5121360 |
| 1778284200 | 0.13356 | 0.00496 | 3.86 | 0.1288 | 0.13699 | 0.1252 | 4826950 |
| 1778197800 | 0.1286 | 0.0093 | 7.80 | 0.1198 | 0.1309 | 0.1188 | 13131878 |
| 1778111400 | 0.1193 | 0.0002 | 0.17 | 0.1202 | 0.1246 | 0.1178 | 7982450 |
| 1778025000 | 0.1191 | 0.0072 | 6.43 | 0.1116 | 0.1221 | 0.1116 | 17363569 |
| 1777938600 | 0.1119 | -0.0013 | -1.15 | 0.1133 | 0.1163 | 0.1118 | 5282172 |
| 1777852200 | 0.1132 | -0.0001 | -0.09 | 0.1129 | 0.1188 | 0.111 | 9656092 |
| 1777765800 | 0.1133 | 0.0048 | 4.42 | 0.1086 | 0.1133 | 0.1058 | 5973209 |
| 1777679400 | 0.1085 | -0.0017 | -1.54 | 0.11 | 0.1109 | 0.1073 | 4409530 |
| 1777593000 | 0.1102 | -0.0002 | -0.18 | 0.1104 | 0.112 | 0.1098 | 3052969 |
| 1777506600 | 0.1104 | -0.0015 | -1.34 | 0.1119 | 0.1142 | 0.1083 | 2903602 |
| 1777420200 | 0.1119 | -0.0048 | -4.11 | 0.1166 | 0.1172 | 0.1109 | 6796336 |
| 1777333800 | 0.1167 | -0.0037 | -3.07 | 0.12 | 0.1211 | 0.1146 | 7103342 |
| 1777247400 | 0.1204 | 0.005 | 4.33 | 0.1153 | 0.1212 | 0.1137 | 9566817 |
| 1777161000 | 0.1154 | 0.0056 | 5.10 | 0.1099 | 0.1185 | 0.1084 | 10173692 |
| 1777074600 | 0.1098 | 0.0048 | 4.57 | 0.1049 | 0.1105 | 0.1045 | 6744113 |
| 1776988200 | 0.105 | 0.002 | 1.94 | 0.1034 | 0.105 | 0.1007 | 5692462 |
| 1776901800 | 0.103 | -0.0003 | -0.29 | 0.1033 | 0.1067 | 0.1025 | 3630614 |
| 1776815400 | 0.1033 | -0.0001 | -0.10 | 0.1035 | 0.1054 | 0.1015 | 3785276 |
| 1776729000 | 0.1034 | 0.0017 | 1.67 | 0.1016 | 0.1058 | 0.1013 | 4258247 |
| 1776642600 | 0.1017 | -0.0055 | -5.13 | 0.1065 | 0.1067 | 0.1015 | 3047490 |
| 1776556200 | 0.1072 | -0.0038 | -3.42 | 0.1111 | 0.112 | 0.1068 | 3022616 |
| 1776469800 | 0.111 | -0.0055 | -4.72 | 0.1157 | 0.1178 | 0.1104 | 9085740 |
| 1776383400 | 0.1165 | 0.0039 | 3.46 | 0.1128 | 0.1175 | 0.1108 | 6628151 |
| 1776297000 | 0.1126 | 0.0048 | 4.45 | 0.1078 | 0.1147 | 0.1078 | 7882218 |
| 1776210600 | 0.1078 | -0.0014 | -1.28 | 0.1093 | 0.1145 | 0.1064 | 10524062 |
| 1776124200 | 0.1092 | 0.0073 | 7.16 | 0.1019 | 0.1093 | 0.1007 | 6084532 |
| 1776037800 | 0.1019 | -0.0066 | -6.08 | 0.1083 | 0.1086 | 0.1015 | 4318687 |
| 1775951400 | 0.1085 | -0.0015 | -1.36 | 0.11 | 0.1106 | 0.1057 | 4402012 |
| 1775865000 | 0.11 | -0.0023 | -2.05 | 0.1121 | 0.1131 | 0.1091 | 6010016 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
