# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3488 | Binance | 107372202 | /cdn/crypto/logos/exchanges/BINA.png | $ 36 559 517,97 | 1734902703 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.0905174889 | Récemment |
0.3486 | Coinbase | 62215783.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21 195 625,34 | 1734902704 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 26.1272640986 | Récemment |
0.3489 | OKX | 29523513.2517 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10 006 270,12 | 1734902703 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 12.398278752 | Récemment |
0.3341 | Coinbase | 8316692 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 739 090,75 | 1734902703 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 4 | https://pro.coinbase.com/trade/ALGO-EUR | 3.49256082199 | Récemment |
0.3469 | DigiFinex | 7914326 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 685 332,38 | 1734902466 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.32358886442 | Récemment |
0.3471 | Kucoin | 3664326.72292 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 232 394,98 | 1734902198 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 1.53881903423 | 8 minutes il y a |
0.33461 | Bitvavo | 3570911.31901 | /cdn/crypto/logos/exchanges/BITV.png | € 1 173 389,01 | 1734902704 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 1.49958961707 | Récemment |
0.34655 | Kraken | 2599893.39073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 886 363,11 | 1734902353 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.09181460583 | 6 minutes il y a |
3.64E-6 | Binance | 2357269 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,37 | 1734902702 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.989925484349 | Récemment |
0.34594 | Gate.io | 1920433.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 651 001,89 | 1734901238 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.806478390084 | 24 minutes il y a |
3.64E-6 | Coinbase | 1704650 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,00 | 1734902633 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 11 | https://pro.coinbase.com/trade/ALGO-BTC | 0.715860802011 | Récemment |
0.3483 | LBank | 1640994.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 552 411,03 | 1734902703 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.689128930694 | Récemment |
0.3487 | HTX | 1103883.93945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 371 916,72 | 1734902691 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.463571549717 | Récemment |
0.348085 | EXMO | 1054681.54281 | /cdn/crypto/logos/exchanges/EXMO.png | $ 359 395,97 | 1734902668 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.442909204294 | Récemment |
0.34703 | Bitfinex | 742063.581708 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 254 885,90 | 1734902703 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.311626568941 | Récemment |
0.3465 | LATOKEN | 484220.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 163 522,88 | 1734902008 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.203346365775 | 12 minutes il y a |
0.2761 | Coinbase | 483375 | /cdn/crypto/logos/exchanges/GDAX.png | £ 131 804,73 | 1734902704 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.202991356098 | Récemment |
3.63E-6 | HitBTC | 389239.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,38 | 1734902308 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.163459705505 | 7 minutes il y a |
0.34809 | Crypto.com | 258631 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 87 345,68 | 1734902561 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.10861103164 | Récemment |
0.000105 | Kraken | 164943.068129 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16,98 | 1734902351 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0692671674754 | 6 minutes il y a |
0.34719 | Crypto.com | 111963 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37 994,60 | 1734902703 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0470184043502 | Récemment |
3.57E-6 | Crypto.com | 96013 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,338105 | 1734902488 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0403202670246 | Récemment |
0.33061 | Bitstamp | 93895.1586427 | /cdn/crypto/logos/exchanges/BSTP.png | € 30 710,16 | 1734902703 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0394308882004 | Récemment |
0.0001047 | Kucoin | 87458.3618 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,02 | 1734902197 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0367277816682 | 8 minutes il y a |
3.64E-6 | EXMO | 68407.5398861 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,241621 | 1734902668 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0287274668504 | Récemment |
0.34216 | Bitstamp | 64235.9671982 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21 955,69 | 1734902704 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0269756319458 | Récemment |
0.335597 | EXMO | 59548.509008 | /cdn/crypto/logos/exchanges/EXMO.png | € 19 337,90 | 1734902669 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0250071530326 | Récemment |
3.62E-6 | Kucoin | 48636.7238 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,173076 | 1734902197 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0204247934219 | 8 minutes il y a |
3.65E-6 | Upbit | 13492.251266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047472 | 1734902503 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00566601578751 | Récemment |
0.0001054 | HitBTC | 218.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,022422 | 1734902391 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 9.17581821719E-5 | 5 minutes il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734825727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 21 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734902544 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734902545 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734825725 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 21 heures il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 21 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825739 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 21 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 21 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 21 heures il y a |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 39 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
0.328636 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 21 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 21 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734846620 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 16 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734825726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 21 heures il y a |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 48 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 21 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.4194 | -0.0711 | -16.9527896996 | 0.2818 | 0.4433 | 54714222.4062 | CX |
4 | 0.2906 | 0.0577 | 19.8554714384 | 0.24901 | 0.6133 | 92307501.8186 | CX |
12 | 0.1407 | 0.2076 | 147.547974414 | 0.10579 | 0.6133 | 44684884.9088 | CX |
26 | 0.1389 | 0.2094 | 150.755939525 | 0.0943 | 0.6133 | 24657712.8098 | CX |
52 | 0.2251 | 0.1232 | 54.7312305642 | 0.0943 | 0.6133 | 22382318.9593 | CX |
156 | 1.36 | -1.0117 | -74.3897058824 | 0.08129 | 8 | 25462018.0856 | CX |
260 | 0.241 | 0.1073 | 44.5228215768 | 0.08129 | 8 | 26193685.2287 | CX |
À propos de ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
1734738600 | 0.3462 | 0.0112 | 3.34 | 0.3323 | 0.3562 | 0.2818 | 91311797 |
1734652200 | 0.335 | -0.0303 | -8.29 | 0.3626 | 0.3895 | 0.3201 | 75689362 |
1734565800 | 0.3653 | -0.048 | -11.61 | 0.4128 | 0.4156 | 0.365 | 49243167 |
1734479400 | 0.4133 | -0.0011 | -0.27 | 0.4113 | 0.4433 | 0.4 | 51939767 |
1734393000 | 0.4144 | -0.0201 | -4.63 | 0.43171 | 0.4376 | 0.4014 | 35039243 |
1734306600 | 0.4345 | 0.0137 | 3.26 | 0.4194 | 0.4348 | 0.4068 | 30982351 |
1734220200 | 0.4208 | -0.0167 | -3.82 | 0.4347 | 0.4376 | 0.4068 | 33417624 |
1734133800 | 0.4375 | 0.01 | 2.34 | 0.429 | 0.456 | 0.4155 | 42398724 |
1734047400 | 0.4275 | -0.0278 | -6.11 | 0.4488 | 0.4789 | 0.4211 | 61058181 |
1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |