Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008636 | Gate.io | 17835315.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 155 247,11 | 1739040265 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 83.2398510694 | 16 minutes il y a |
| 0.008574 | LATOKEN | 3064889.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 684,22 | 1739040370 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALI-USDT | 14.3042584404 | 14 minutes il y a |
| 0.008674 | HTX | 418508.2002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 677,56 | 1739015229 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ali_usdt | 1.95323483202 | 7 heures il y a |
| 0.0089 | Gemini | 107671.087131 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 958,89 | 1738971822 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 0.502515644103 | 19 heures il y a |
| 0.008813 | Crypto.com | 30 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,264390 | 1739040997 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALI_USDT | 0.000140014090363 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 10 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738972934 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 11 | https://www.lbank.info/exchange/ali/eth | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.011308 | 48655.349903 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0155 | 16656.6420966 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0206 | 5552.2140322 | CX |
| 26 | 0.008512 | 0.000478 | 5.61560150376 | 0.007533 | 0.0206 | 6261.12162142 | CX |
| 52 | 0.020798 | -0.011808 | -56.774689874 | 0.007533 | 0.059353 | 9984.20731785 | CX |
| 156 | 0.00040726 | 0.00858274 | 2107.43505377 | 0.00036889 | 0.059353 | 9182.9618989 | CX |
| 260 | 6.118E-5 | 0.00892882 | 14594.344557 | 4.75E-6 | 0.059353 | 5273.29860924 | CX |
À propos de ALI
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00899 | 0.00899 | 0 | 0.010275 | 0.010275 | 0.00899 | 340587 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0.011291 | 0.011308 | 0.01 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | -0.01361 | -100.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.01361 | 0.01361 | 0 | 0.013797 | 0.014343 | 0.013332 | 125798 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0.013925 | 0.0155 | 0.012234 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0.01156 | 0.01159 | 0.010708 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0.011114 | 0.011522 | 0.010362 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0.012727 | 0.013278 | 0.012118 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0.010502 | 0.0115 | 0.010149 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0.010567 | 0.010749 | 0.0103 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0.011859 | 0.011977 | 0.011201 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0.0154 | 0.015581 | 0.015 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0.020502 | 0.0206 | 0.019545 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732578600 | 0 | 0 | 0 | 0.013455 | 0.013636 | 0.012837 | 0 |
| 1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | -0.008805 | -100.00 | 0.009635 | 0.009635 | 0.009041 | 0 |
| 1731887400 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.008805 | 7.8E-5 | 0.89 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.008727 | -0.002343 | -21.17 | 0.009451 | 0.009581 | 0.008482 | 307453 |
| 1731455400 | 0.01107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01107 | 0.01107 | 0 | 0.008936 | 0.01107 | 0.008936 | 205993 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
