Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012217 | HTX | 3392792.3973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 430,10 | 1728308963 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ali_usdt | 51.0237876161 | Récemment |
| 0.012231 | Gate.io | 2960948.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 35 338,41 | 1728308955 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 2 | https://gate.io/trade/ALI_USDT | 44.5293448646 | Récemment |
| 0.012217 | LATOKEN | 194691.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 364,46 | 1728308509 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALI-USDT | 2.92794257799 | 8 minutes il y a |
| 0.011169 | Gemini | 50869.891099 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 568,25 | 1728259176 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 0.76502603624 | 14 heures il y a |
| 0.012326 | Crypto.com | 50130 | /cdn/crypto/logos/exchanges/CRTO.png | $ 598,13 | 1728308024 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALI_USDT | 0.753898904994 | 16 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728259331 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 14 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259323 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 10 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728259331 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 11 | https://www.lbank.info/exchange/ali/eth | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.011281 | 0 | CX |
| 4 | 0.008462 | 0 | 0 | 0.008401 | 0.013528 | 2022.03972493 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.013528 | 2877.54386746 | CX |
| 26 | 0.0259 | 0 | 0 | 0.008207 | 0.027232 | 3909.82534562 | CX |
| 52 | 0.015892 | 0 | 0 | 0.008207 | 0.059353 | 10940.5893 | CX |
| 156 | 0.00046398 | 0 | 0 | 0.000281 | 0.059353 | 7580.29018361 | CX |
| 260 | 6.118E-5 | 0 | 0 | 4.75E-6 | 0.059353 | 4927.18861935 | CX |
À propos de ALI
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | -0.013338 | -100.00 | 0.011262 | 0.011281 | 0.01112 | 0 |
| 1727913000 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.013338 | 0.013338 | 0 | 0.013327 | 0.013528 | 0.012522 | 56617 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0.010255 | 0.010486 | 0.010207 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0.008462 | 0.008498 | 0.008401 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0.009843 | 0.009843 | 0.009379 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0.009816 | 0.009954 | 0.009814 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | -0.010987 | -100.00 | 0.009341 | 0.009525 | 0.009252 | 0 |
| 1724025000 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.010987 | 8.2E-5 | 0.75 | 0.011027 | 0.011027 | 0.010987 | 815 |
| 1723593000 | 0.010905 | 0.010905 | 0 | 0.012153 | 0.012153 | 0.010875 | 12646 |
| 1723506600 | 0 | -0.011459 | -100.00 | 0.0114 | 0.012667 | 0.0114 | 0 |
| 1723420200 | 0.011459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.011459 | 0.003064 | 36.50 | 0.008395 | 0.011459 | 0.008395 | 86691 |
| 1723247400 | 0.008395 | 0 | 0.00 | 0.008395 | 0.008395 | 0.008395 | 0 |
| 1723161000 | 0.008395 | -0.000117 | -1.37 | 0.008512 | 0.008512 | 0.008384 | 21703 |
| 1723074600 | 0.008512 | 0.00023 | 2.78 | 0.008282 | 0.008513 | 0.008282 | 6407 |
| 1722988200 | 0.008282 | -0.000582 | -6.57 | 0.008864 | 0.008864 | 0.008207 | 12800 |
| 1722901800 | 0.008864 | -0.000146 | -1.62 | 0.008864 | 0.008864 | 0.008797 | -16404 |
| 1722815400 | 0.00901 | -0.000729 | -7.49 | 0.009869 | 0.009869 | 0.00901 | 0 |
| 1722729000 | 0.009739 | -0.00013 | -1.32 | 0.009739 | 0.009739 | 0.009739 | 0 |
| 1722642600 | 0.009869 | 0 | 0.00 | 0.009869 | 0.009869 | 0.009869 | 0 |
| 1722556200 | 0.009869 | -0.000462 | -4.47 | 0.009869 | 0.009869 | 0.009869 | 0 |
| 1722469800 | 0.010331 | 0 | 0.00 | 0.010331 | 0.010331 | 0.010331 | 0 |
| 1722383400 | 0.010331 | -9.5E-5 | -0.91 | 0.010313 | 0.010331 | 0.010313 | 386 |
| 1722297000 | 0.010426 | 0.000557 | 5.64 | 0.010426 | 0.010426 | 0.010426 | 12646 |
| 1722210600 | 0.009869 | -2.3E-5 | -0.23 | 0.009869 | 0.009869 | 0.009869 | 0 |
| 1722124200 | 0.009892 | 0 | 0.00 | 0.009892 | 0.009892 | 0.009892 | 0 |
| 1722037800 | 0.009892 | -0.001846 | -15.73 | 0.011738 | 0.011738 | 0.009869 | 35258 |
| 1721951400 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721865000 | 0.011738 | -0.000329 | -2.73 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721778600 | 0.012067 | 0.000329 | 2.80 | 0.012067 | 0.012067 | 0.012067 | 0 |
| 1721692200 | 0.011738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721519400 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721433000 | 0.011738 | -0.000329 | -2.73 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721346600 | 0.012067 | 0.000329 | 2.80 | 0.012067 | 0.012067 | 0.012067 | 0 |
| 1721260200 | 0.011738 | -0.000431 | -3.54 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1721173800 | 0.012169 | 0.000431 | 3.67 | 0.01179 | 0.012169 | 0.01179 | 12143 |
| 1721087400 | 0.011738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.011738 | -5.2E-5 | -0.44 | 0.011738 | 0.011738 | 0.011738 | 0 |
| 1720914600 | 0.01179 | 0 | 0.00 | 0.01179 | 0.01179 | 0.01179 | 0 |
| 1720828200 | 0.01179 | -0.000844 | -6.68 | 0.012634 | 0.012634 | 0.011737 | 21092 |
| 1720741800 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
| 1720655400 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
| 1720569000 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
| 1720482600 | 0.012634 | 0.001107 | 9.60 | 0.012634 | 0.012634 | 0.012634 | 0 |
| 1720396200 | 0.011527 | -0.000812 | -6.58 | 0.011527 | 0.011527 | 0.011527 | 0 |
| 1720309800 | 0.012339 | 0.000812 | 7.04 | 0.011527 | 0.012339 | 0.011527 | 1890 |
